CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.37400000
Low 1.28900000
High 1.40000000
Vol 430,419
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,316.0100
18,948.03
3.00
17.4700
52.32
2.99
82.5200
246.73
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
983.0600
2,850.87
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,586.2200
4,441.42
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
21.1800
57.40
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
1,500.4300
4,033.16
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
11.1000
29.40
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
178.3400
463.68
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
214.5100
547.00
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
15,786.3900
39,465.98
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
58.8000
144.06
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
10,412.0700
24,988.97
2.40
10.5200
25.22
2.39
1,506.8200
3,601.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
516.0400
1,212.69
2.35
96.1200
225.40
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,858.0300
4,087.67
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
94.6100
203.41
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.13
2.8400
6.05
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
3,298.8000
6,927.48
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
9.5400
19.30
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
8.1600
16.34
2.00
3,869.7700
7,739.54
2.00
1,031.7800
2,062.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
299.4500
583.93
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
7.2700
13.73
1.88
8.2800
15.54
1.86
13.3100
24.81
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,224.6200
2,265.55
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
2,814.0700
5,172.26
1.83
3.0600
5.61
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
151,082.0600
271,947.71
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
366.6200
652.58
1.78
33.7400
60.02
1.78
10.7700
19.15
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,738.9300
3,043.13
1.75
252.6200
441.83
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.72
24.9400
42.77
1.71
17.6800
30.25
1.71
1,791.8600
3,064.08
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,321.4000
2,246.38
1.70
163.3300
277.50
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
77.7100
131.33
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
148.2900
249.13
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.67
86.8500
144.61
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
9.4400
15.55
1.64
7.0800
11.63
1.64
1,477.6800
2,423.40
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
537.5400
870.81
1.62
225.0400
364.11
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,516.5000
2,426.40
1.59
757.2200
1,207.01
1.59
3.4900
5.55
1.59
234.0600
372.16
1.59
9.8000
15.55
1.59
3.3500
5.31
1.58
6.5300
10.34
1.58
5.2500
8.31
1.57
9.8900
15.55
1.57
3.3900
5.32
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
3.4200
5.30
1.55
3,466.8400
5,373.60
1.55
999.0000
1,543.46
1.54
10.0700
15.55
1.54
74.8100
115.43
1.54
667.0000
1,026.51
1.53
8.8800
13.62
1.53
10.1700
15.56
1.52
7.0800
10.78
1.52
1,528.2500
2,322.94
1.52
3.5000
5.31
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
13.9000
20.86
1.50
1,111.6900
1,667.54
1.49
791.0000
1,179.38
1.49
5.5800
8.30
1.49
10.4600
15.55
1.48
10.6600
15.82
1.48
135.4000
199.99
1.47
10.5500
15.55
1.47
8.7800
12.92
1.47
3.6100
5.30
1.47
140.4100
206.12
1.46
28.8000
42.16
1.45
3.6500
5.30
1.45
1,000.0100
1,450.01
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
3.6500
5.26
1.44
18.2100
26.20
1.44
11.8300
17.01
1.43
70.3900
100.87
1.43
3.5000
5.01
1.43
3.6800
5.26
1.43
26.1700
37.40
1.43
519.5900
740.42
1.42
3.7300
5.31
1.42
8.1000
11.50
1.42
282.2800
399.99
1.42
3.7200
5.26
1.41
71.6100
100.97
1.41
11.8600
16.70
1.40
5.9300
8.30
1.39
3.7800
5.26
1.39
11.3100
15.66
1.38
3.8200
5.26
1.37
154.7200
212.12
1.37
3.8400
5.25
1.36
243.6200
332.30
1.36
3.9700
5.41
1.36
3.9700
5.41
1.36
3.9700
5.40
1.36
3.9700
5.40
1.36
3.9700
5.40
1.36
10.0900
13.70
1.36
3.9700
5.39
1.36
3.9700
5.38
1.36
3.9700
5.38
1.35
3.9700
5.38
1.35
3.9700
5.37
1.35
3.9700
5.37
1.35
26.3700
35.63
1.35
28.9700
39.11
1.35
7.6800
10.36
1.35
3.9700
5.35
1.35
3.9700
5.35
1.35
3.9700
5.34
1.35
3.9700
5.34
1.34
974.3700
1,309.55
1.34
3.9700
5.33
1.34
3.9800
5.34
1.34
759.9600
1,019.11
1.34
479.3900
642.38
1.34
3.9900
5.34
1.34
1,190.0000
1,592.22
1.34
3.9900
5.33
1.34
4.0000
5.34
1.34
4.0000
5.34
1.33
4.0100
5.35
1.33
4.0100
5.35
1.33
4.0100
5.34
1.33
32.7700
43.62
1.33
4.0200
5.35
1.33
4.0200
5.34
1.33
87.2700
115.89
1.33
87.2700
115.81
1.33
87.2800
115.73
1.33
87.2800
115.65
1.32
87.2900
115.57
1.32
87.2900
115.48
1.32
112.2900
148.45
1.32
4.0400
5.34
1.32
87.3000
115.24
1.32
87.3000
115.15
1.32
87.3100
115.07
1.32
87.3100
114.99
1.32
238.0400
313.26
1.32
87.3100
114.81
1.31
87.3200
114.74
1.31
87.3200
114.65
1.31
87.3300
114.58
1.31
5,411.7300
7,094.78
1.31
87.3300
114.40
1.31
220.8500
289.09
1.31
46.0200
60.19
1.31
91.2500
119.26
1.31
640.6100
836.64
1.31
298.9400
390.12
1.30
2,466.0300
3,215.70
1.30
91.2800
118.94
1.30
446.2400
581.00
1.30
127.1100
165.37
1.30
177.2000
230.36
1.30
388.3800
504.51
1.30
549.0700
712.69
1.30
620.6700
805.01
1.30
186.4900
241.69
1.30
427.7400
553.92
1.29
590.2700
763.81
1.29
742.7600
960.39
1.29
1,198.8400
1,548.90
1.29
276.4100
356.85
1.29
700.7900
904.02
1.29
1,315.6500
1,695.87
1.29
1.29
3.9700
5.11
1.29
601.7800
774.49
1.29
915.3700
1,177.17
1.29
1,216.1900
1,562.80
1.28
1,174.6500
1,508.25
1.28
874.8600
1,122.45
1.28
764.7600
980.42
1.28
323.9700
415.01
1.28
3,815.9000
4,884.35
1.28
91.1700
116.61
1.28
358.2000
457.78
1.28
111.6900
142.63
1.28
177.6400
226.67
1.28
1,504.2500
1,917.92
1.27
4,058.6200
5,170.68
1.27
3,376.4900
4,298.27
1.27
87.2200
110.94
1.27
87.2200
110.86
1.27
87.2200
110.77
1.27
250.0700
317.34
1.27
243.6600
308.96
1.27
323.5100
409.89
1.27
5,064.8700
6,412.13
1.27
87.2300
110.35
1.26
87.2300
110.26
1.26
3.9800
5.03
1.26
3.9900
5.04
1.26
87.2400
110.01
1.26
2,804.7400
3,533.97
1.26
8.1700
10.29
1.26
4.0000
5.03
1.26
87.2500
109.67
1.26
245.2000
307.97
1.26
4.0100
5.03
1.25
4.0100
5.03
1.25
16.0200
20.07
1.25
16.0200
20.06
1.25
87.2700
109.17
1.25
2,635.3500
3,294.19
1.25
4.0300
5.03
1.25
4.0300
5.03
1.25
4.0300
5.03
1.25
4.0400
5.03
1.25
20.9200
26.05
1.24
8.2700
10.29
1.24
4.0500
5.03
1.24
4.0500
5.03
1.24
4.0500
5.03
1.24
87.3100
108.26
1.24
29.0600
36.01
1.24
10.7700
13.33
1.24
4.0700
5.03
1.24
4.0700
5.03
1.24
18.1200
22.38
1.23
12.5800
15.52
1.23
4.0800
5.03
1.23
4.0800
5.03
1.23
4.0900
5.03
1.23
4.0900
5.03
1.23
4.0900
5.03
1.23
8.3500
10.25
1.23
4.1000
5.03
1.23
4.1000
5.03
1.23
4.1100
5.03
1.22
4.1100
5.03
1.22
10.4900
12.83
1.22
4.1200
5.03
1.22
4.1200
5.03
1.22
857.6500
1,046.33
1.22
4.1300
5.03
1.22
25.1300
30.61
1.22
4.1300
5.03
1.22
4.1400
5.03
1.22
4.1400
5.03
1.21
4.1400
5.03
1.21
18.0500
21.89
1.21
8.0000
9.68
1.20
16.7800
20.19
1.20
6.9200
8.31
1.20
1,049.7700
1,259.72
1.19
14,608.2100
17,383.77
1.19
21.9000
26.00
1.18
301.0000
355.18
1.17
4.2800
5.01
1.17
4.7600
5.55
1.17
7.1300
8.31
1.16
18.8000
21.81
1.15
4.3500
5.01
1.15
14.5600
16.74
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
464.5400
510.99
1.10
10.9200
12.00
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
305.0000
320.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
150.0000
151.50
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
3,172.5400
3,172.54
0.95
7.0000
6.65
0.92
205.4400
189.00
0.91
81.3500
74.27
0.90
20.8200
18.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
20.0000
16.00
0.79
24.3200
19.21
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,800.5600
1,300.00
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
10,627.7800
7,439.45
0.68
5,847.9800
4,000.02
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2990
104.8700
19:45:59
1.2980
4.1100
19:45:59
1.2980
49.8900
19:45:59
1.2980
76.8800
19:45:59
1.2980
88.6500
19:45:59
1.2980
44.1500
19:45:59
1.2980
83.2500
19:46:09
1.2970
3.9700
19:46:27
1.2970
83.2500
19:46:27
1.2960
3.9700
19:46:27
1.2960
83.2500
19:46:27
1.2960
3.9000
19:46:27
1.2960
3.8600
19:46:27
1.2960
62.2000
19:46:27
1.2960
385.8000
19:46:27
1.2970
83.2500
19:46:28
1.2980
16.6500
19:46:28
1.2980
66.6000
19:46:28
1.2980
2.8000
19:46:28
1.2980
3.9000
19:46:28
1.2960
4.1200
19:47:20
1.2960
13.5300
19:47:21
1.2950
3.9700
19:47:29
1.2950
29.7300
19:47:29
1.2950
16.3000
19:47:29
1.2960
4.2000
19:47:30
1.2950
4.3000
19:47:36
1.2950
51.7400
19:47:39
1.2950
8.9000
19:47:39
1.2950
3.8700
19:47:39
1.2950
8.4900
19:47:42
1.2940
3.9700
19:47:42
1.2930
3.9700
19:47:43
1.2930
4.2800
19:47:43
1.2930
22.8800
19:47:43
1.2930
12.8500
19:47:43
1.2930
47.5200
19:47:43
1.2920
3.9700
19:47:43
1.2920
83.2500
19:47:43
1.2920
30.0000
19:47:43
1.2920
386.9900
19:47:43
1.2920
26.4700
19:47:43
1.2930
83.2500
19:47:43
1.2930
12.8200
19:47:43
1.2930
76.6200
19:47:43
1.2920
31.3900
19:47:43
1.2920
12.9800
19:47:43
1.2910
3.9700
19:47:44
1.2910
27.7000
19:47:44
1.2910
13.3900
19:47:44
1.2910
42.1600
19:47:44
1.2900
290.6700
19:47:44
1.2900
12.4400
19:47:44
1.2900
8.6500
19:47:44
1.2900
3.7900
19:47:44
1.2910
83.2500
19:47:44
1.2910
83.2500
19:47:44
1.2910
83.2500
19:47:44
1.2900
0.1800
19:47:44
1.2900
31.7400
19:47:44
1.2910
11.7300
19:47:44
1.2910
15.0000
19:47:44
1.2910
140.1300
19:47:44
1.2900
32.2900
19:47:44
1.2900
19.2200
19:47:45
1.2900
13.4000
19:47:45
1.2900
33.0000
19:47:45
1.2910
76.6200
19:47:46
1.2920
83.2500
19:47:49
1.2920
76.6200
19:47:49
1.2920
76.6200
19:48:01
1.2930
4.1400
19:48:07
1.2930
76.6200
19:48:07
1.2940
4.1400
19:48:11
1.2940
3.8700
19:48:11
1.2940
76.6200
19:48:11
1.2940
40.9500
19:48:11
1.2940
40.9500
19:48:11
1.2940
1.3500
19:48:11
1.2940
6.0000
19:48:40
1.2940
77.2500
19:49:11
1.2940
83.2500
19:49:11
1.2940
76.6200
19:49:11
1.2940
158.5600
19:49:11
1.2940
40.9500
19:49:11
1.2940
40.9500
19:49:11
1.2940
1.3500
19:49:11
1.2930
96.8200
19:49:31
1.2930
63.3600
19:50:00
1.2930
126.2500
19:50:00
1.2930
138.9500
19:50:00
1.2940
83.2500
19:50:02
1.2940
4.0900
19:50:02
1.2940
79.1600
19:50:02
1.2940
69.3900
19:50:02
1.2920
4.1300
19:50:30
1.2920
20.7800
19:50:40
1.2910
4.1300
19:51:06
1.2900
3.9600
19:51:12
1.2890
3.9700
19:52:10

Login to View your open Positions

Login Now