English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.48
Open
62.43000000
Low
60.25000000
High
62.98000000
Vol
9,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.99
111.1410
8,445.60
75.97
111.1410
8,443.38
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.38
0.0740
5.58
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,110.8110
83,310.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.99
0.0770
5.62
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.4630
32.79
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
174.5080
12,215.56
69.98
0.7120
49.83
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
0.0810
5.58
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.04
0.0840
5.63
67.00
37.7840
2,531.53
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
48.1980
3,181.07
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.41
0.0860
5.63
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.01
0.4860
31.59
65.00
120.6170
7,840.11
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
1.9950
129.44
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.78
0.0780
5.05
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.8620
55.32
64.12
1.1370
72.90
64.10
0.4560
29.23
64.00
34.4810
2,206.78
63.99
8.0770
516.85
63.98
1.2930
82.73
63.93
0.0880
5.63
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
1.0800
68.96
63.83
0.1380
8.81
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.45
0.4760
30.20
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
58.8130
3,705.22
62.98
9.2600
583.19
62.97
0.0910
5.73
62.92
1.8890
118.86
62.89
1.9320
121.50
62.88
4.8000
301.82
62.87
0.1070
6.73
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
10.6480
667.63
62.61
5.1800
324.32
62.58
0.0890
5.57
62.54
19.1120
1,195.26
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.0850
5.31
62.48
9.4860
592.69
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.32
55.3440
3,449.04
62.31
0.0910
5.67
62.29
1.9090
118.91
62.26
0.2140
13.32
62.19
0.1380
8.58
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
86.5110
5,363.68
61.87
0.0860
5.32
61.81
0.3220
19.90
61.75
0.4400
27.17
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
7.4050
456.15
61.59
0.4110
25.31
61.44
0.4430
27.22
61.40
2.8030
172.10
61.34
24.4860
1,501.97
61.31
0.4480
27.47
61.27
0.1070
6.56
61.25
19.6140
1,201.36
61.24
0.0860
5.27
61.23
6.3790
390.59
61.22
0.9850
60.30
61.20
0.4390
26.87
61.17
23.3430
1,427.89
61.14
1.8510
113.17
61.13
0.5830
35.64
61.07
19.6700
1,201.25
61.03
1.9480
118.89
61.01
2.5440
155.21
61.00
0.0910
5.55
60.99
4.9310
300.74
60.94
20.6080
1,255.85
60.91
7.4450
453.47
60.90
35.8460
2,183.02
60.89
5.9980
365.22
60.88
26.0750
1,587.45
60.86
1.8000
109.55
60.84
16.1400
981.96
60.83
1.8000
109.49
60.82
16.6070
1,010.04
60.80
0.1140
6.93
60.79
16.1560
982.12
60.78
1.8000
109.40
60.77
4.5360
275.65
60.76
16.1660
982.25
60.75
2.3820
144.71
60.74
6.6040
401.13
60.73
16.1600
981.40
60.72
6.2040
376.71
60.71
1.8000
109.28
60.70
8.2160
498.71
60.69
1.8000
109.24
60.68
16.1720
981.32
60.67
16.2040
983.10
60.66
14.2970
867.26
60.65
1.8000
109.17
60.64
16.2000
982.37
60.63
2.8740
174.25
60.62
2.4780
150.22
60.61
0.6770
41.03
60.60
4.4220
267.97
60.59
0.6780
41.08
60.58
2.4810
150.30
60.57
8.6750
525.44
60.56
3.7830
229.10
60.55
1.8000
108.99
60.53
18.5710
1,124.10
60.48
60.51
1.9850
120.11
60.50
0.6810
41.20
60.49
0.6780
41.01
60.48
0.6770
40.94
60.47
2.3910
144.58
60.46
6.5100
393.59
60.45
2.8080
169.74
60.44
2.6430
159.74
60.43
2.6190
158.27
60.42
2.4670
149.06
60.41
2.4670
149.03
60.40
2.4690
149.13
60.39
2.4590
148.50
60.38
2.4580
148.41
60.37
2.6280
158.65
60.36
2.9590
178.61
60.35
7.0300
424.26
60.34
2.4620
148.56
60.33
9.0990
548.94
60.32
2.7200
164.07
60.31
2.8100
169.47
60.30
7.1390
430.48
60.29
2.4070
145.12
60.28
2.7440
165.41
60.27
2.3940
144.29
60.26
6.0780
366.26
60.25
2.7930
168.28
60.24
2.7370
164.88
60.23
16.8100
1,012.47
60.22
9.3010
560.11
60.21
3.7090
223.32
60.20
17.7540
1,068.79
60.19
2.4050
144.76
60.18
4.0130
241.50
60.17
3.4930
210.17
60.16
14.9970
902.22
60.15
15.0290
903.99
60.14
0.6140
36.93
60.13
0.6320
38.00
60.12
0.0900
5.41
60.11
14.4280
867.27
60.10
19.9870
1,201.22
60.08
0.1380
8.29
60.07
14.4070
865.43
60.05
69.3670
4,165.49
60.04
14.3920
864.10
60.02
1.9860
119.20
60.01
14.3780
862.82
60.00
297.6700
17,860.20
59.97
1.9720
118.26
59.95
80.9970
4,855.77
59.94
1.9630
117.66
59.93
25.0510
1,501.31
59.90
0.4540
27.19
59.87
22.1560
1,326.48
59.84
0.4480
26.81
59.81
2.2900
136.96
59.80
6.0180
359.88
59.78
0.1680
10.04
59.72
25.1440
1,501.60
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.68
25.1600
1,501.55
59.67
1.4180
84.61
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.59
2.8920
172.33
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
3.3610
199.31
59.28
2.9030
172.09
59.18
2.9110
172.27
59.11
7.3830
436.41
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
9.1340
538.91
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
3.0080
177.17
58.86
0.0850
5.00
58.83
2.6000
152.96
58.81
0.3600
21.17
58.78
0.0860
5.06
58.77
1.0000
58.77
58.73
0.4480
26.31
58.72
0.0860
5.05
58.65
0.0900
5.28
58.62
1.7060
100.01
58.59
0.0860
5.04
58.55
0.1380
8.08
58.49
2.0110
117.62
58.46
0.0860
5.03
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
0.5660
33.00
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.2290
13.29
58.03
1.6570
96.16
58.00
17.7880
1,031.70
57.92
2.6410
152.97
57.89
0.8720
50.48
57.75
1.5590
90.03
57.74
0.0870
5.02
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
2.6830
152.96
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
3.7270
209.08
56.07
0.1380
7.74
56.00
284.4550
15,929.48
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.39
0.0910
5.04
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.19
2.7720
152.99
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
37.0230
2,036.27
54.99
0.5560
30.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.28
2.8180
152.96
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.37
2.8660
152.96
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.46
2.9160
152.97
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
22.4280
1,166.26
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
2.9670
152.95
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.64
3.0210
152.98
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
5.3830
269.69
50.00
327.1540
16,357.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
3.0000
147.03
49.00
19.4480
952.95
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.34
0.1170
5.07
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.4400
1.0510
19:33:11
60.4300
1.8000
19:33:11
60.4200
1.8000
19:33:11
60.4200
1.0510
19:33:11
60.4000
1.0440
19:33:11
60.4000
1.8000
19:33:11
60.4000
4.5630
19:33:11
60.3900
1.8000
19:33:11
60.3700
1.8000
19:33:11
60.3700
1.0510
19:33:11
60.3500
1.8000
19:33:11
60.3500
1.0510
19:33:11
60.3400
1.0380
19:33:11
60.3400
1.8000
19:33:11
60.3300
1.8000
19:33:11
60.3200
1.8000
19:33:11
60.3200
13.4960
19:33:11
60.4500
0.6970
19:33:11
60.4700
0.9560
19:33:11
60.4700
0.1020
19:33:11
60.4000
1.3200
19:34:51
60.4200
0.2000
19:35:46
60.4000
2.8550
19:35:57
60.4100
0.5840
19:35:57
60.4100
1.8000
19:35:57
60.4100
1.9880
19:35:57
60.4200
1.8000
19:35:57
60.4300
0.9300
19:35:57
60.4400
1.8000
19:35:57
60.4500
1.8000
19:35:57
60.4500
1.0690
19:35:57
60.4500
2.0460
19:35:57
60.4500
1.9870
19:35:57
60.4600
1.8000
19:35:57
60.4700
1.8000
19:35:57
60.4700
0.8190
19:35:57
60.4800
0.5700
19:35:57
60.4900
1.8000
19:35:57
60.5000
0.5750
19:35:57
60.5100
1.0580
19:35:57
60.5100
1.8000
19:35:57
60.5200
1.8000
19:35:57
60.5200
0.3980
19:35:57
60.5300
0.6120
19:35:57
60.4100
0.1510
19:42:55
60.4100
0.4640
19:42:55
60.4100
1.6430
19:42:55
60.4200
2.2200
19:44:16
60.4200
0.3310
19:45:26
60.4000
0.3890
19:45:26
60.4000
3.9720
19:46:14
60.4900
1.8000
19:54:49
60.5000
1.8000
19:54:49
60.4800
1.8000
19:54:50
60.4700
1.8000
19:54:50
60.4700
1.9860
19:54:50
60.4700
2.0460
19:54:50
60.4600
1.8000
19:54:50
60.4500
1.8000
19:54:50
60.4500
0.6230
19:54:50
60.4600
2.0460
19:55:00
60.4600
1.9820
19:55:00
60.4600
0.0040
19:55:00
60.4500
1.4980
19:55:00
60.4400
0.0900
19:55:00
60.4400
1.5020
19:55:00
60.4400
1.3530
19:55:00
60.4300
1.8000
19:57:05
60.4300
2.0460
19:57:05
60.4300
1.4210
19:57:05
60.4300
0.5670
19:57:05
60.4100
1.8000
19:57:05
60.4000
1.8000
19:57:05
60.4000
0.2880
19:57:05
60.4500
2.8550
19:57:09
60.4600
0.4530
19:57:09
60.4600
0.8260
19:57:22
60.4600
1.9900
19:59:05
60.4700
0.9990
19:59:39
60.4800
1.8000
20:01:08
60.4800
1.5250
20:01:08
60.5000
0.5960
20:02:09
60.5000
0.6440
20:02:09
60.4000
0.7120
20:03:24
60.3700
0.2880
20:03:24
60.3700
0.2000
20:03:24
60.3700
0.5000
20:03:24
60.3700
0.6000
20:03:24
60.3700
0.2120
20:03:24
60.3600
0.0880
20:03:24
60.3700
0.9340
20:03:25
60.3900
0.6300
20:03:57
60.3900
2.8550
20:03:57
60.4000
2.8550
20:04:17
60.4200
2.8550
20:04:42
60.4400
2.3720
20:05:00
60.4400
0.4830
20:05:00
60.4500
0.6570
20:05:00
60.4500
0.2800
20:05:00
60.4800
0.1910
20:06:01