CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0250
Open 0.02650000
Low 0.02460000
High 0.02670000
Vol 9,467,832
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
4,308.4400
387.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,769.1500
1,110.92
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,751.1200
540.09
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
164.0900
12.62
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,913.4800
1,193.51
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
164.0900
9.86
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
266.4800
15.64
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
175.7400
10.00
0.06
9,310.8800
525.13
0.06
164.0900
9.17
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
1,104.7500
60.21
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
30,190.4900
1,630.29
0.05
557.4700
29.82
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
394.5000
20.47
0.05
30,000.0000
1,530.00
0.05
164.0900
8.30
0.05
194.9400
9.81
0.05
5,936.7500
296.84
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
164.0900
8.11
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
368.0900
18.00
0.05
164.0900
7.91
0.05
31,252.8900
1,500.14
0.05
164.0900
7.71
0.05
843.8100
39.24
0.05
76,675.5400
3,527.07
0.05
164.0900
7.53
0.05
12,914.9000
581.17
0.04
2,270.2700
101.71
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
1,051.5800
46.16
0.04
171.2300
7.50
0.04
164.0900
7.17
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
164.0900
6.99
0.04
141,127.4600
5,927.35
0.04
164.0900
6.83
0.04
2,313.3500
96.00
0.04
351.0900
14.25
0.04
6,952.3800
278.10
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
810.1200
32.00
0.04
11,748.4500
458.19
0.04
164.0900
6.33
0.04
1,077.9100
41.50
0.04
164.0900
6.19
0.04
3,645.9800
136.72
0.04
164.0900
6.04
0.04
843.8100
30.88
0.04
164.0900
5.89
0.04
8,934.7200
317.18
0.04
721.3600
25.25
0.03
360.0900
12.57
0.03
3,530.0200
122.49
0.03
164.0900
5.61
0.03
19,401.1900
659.64
0.03
1,007.9000
33.56
0.03
10,370.2400
341.18
0.03
3,094.1600
101.18
0.03
164.0900
5.33
0.03
8,245.7500
264.69
0.03
12,669.1200
405.41
0.03
550.9200
17.57
0.03
164.0900
5.20
0.03
13,561.9300
427.20
0.03
545.7600
17.08
0.03
25,129.4400
779.01
0.03
3,596.4400
111.13
0.03
9,811.4000
298.27
0.03
27,415.4700
822.46
0.03
204.0800
6.00
0.03
206.1800
6.00
0.03
5,307.3300
153.91
0.03
208.3300
6.00
0.03
4,188.2600
119.78
0.03
580.8900
16.56
0.03
180.0000
5.09
0.03
212.7600
6.00
0.03
4,605.4700
129.41
0.03
4,399.0300
123.17
0.03
215.0500
6.00
0.03
217.3900
6.00
0.03
219.7800
6.00
0.03
3,825.0000
104.04
0.03
5,561.0700
150.15
0.03
14,905.8400
400.97
0.03
5,203.0500
138.92
0.03
323,946.1800
8,616.97
0.03
3,825.0000
101.36
0.03
4,052.2700
106.98
0.03
3,825.0000
100.60
0.03
197,637.5700
5,158.34
0.03
218,926.0300
5,692.08
0.03
50,054.6100
1,296.41
0.03
382,001.1100
9,855.63
0.03
4,659.5700
119.75
0.03
27,378.5900
700.89
0.03
71,992.0800
1,835.80
0.03
75,922.6100
1,928.43
0.03
65,742.3800
1,663.28
0.03
118,618.5300
2,989.19
0.03
95,496.7200
2,396.97
0.03
0.03
73,605.9800
1,840.15
0.02
219,364.8600
5,462.19
0.02
124,737.2100
3,093.48
0.02
247,173.2400
6,105.18
0.02
25,061.9300
616.52
0.02
53,139.1100
1,301.91
0.02
14,734.0200
359.51
0.02
19,354.6100
470.32
0.02
32,770.0300
793.03
0.02
18,250.1700
439.83
0.02
51,782.2200
1,242.77
0.02
15,993.1200
382.24
0.02
19,165.4400
456.14
0.02
19,324.0000
457.98
0.02
17,988.4800
424.53
0.02
18,928.9200
444.83
0.02
17,316.7500
405.21
0.02
12,188.5200
283.99
0.02
16,969.1100
393.68
0.02
186,117.4100
4,299.31
0.02
28,931.2000
665.42
0.02
219.3000
5.00
0.02
982.2100
22.10
0.02
1,000.0000
21.90
0.02
13,283.2900
289.58
0.02
616.2000
13.31
0.02
2,380.9500
50.00
0.02
400.0000
8.36
0.02
703.8900
14.64
0.02
25,250.0000
505.00
0.02
809.3000
16.11
0.02
932.4000
17.72
0.02
268.7800
5.08
0.02
12,893.8400
233.38
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
4,333.3900
65.00
0.01
10,563.3600
150.00
0.01
2,222.2200
30.00
0.01
10,064.7800
126.82
0.01
785.1400
9.50

Recent Trades

Price
Size
Time
0.0250
501.5100
20:19:41
0.0250
111.0800
20:19:41
0.0250
640.1800
20:20:01
0.0250
570.3600
20:20:31
0.0251
2,185.7800
20:20:32
0.0250
786.1800
20:20:46
0.0250
518.6600
20:21:11
0.0250
1,200.9200
20:21:31
0.0250
971.1600
20:22:11
0.0250
348.0800
20:22:56
0.0250
672.8800
20:22:56
0.0250
1,305.8200
20:23:21
0.0250
560.0000
20:24:16
0.0250
175.5200
20:24:16
0.0250
833.0000
20:24:36
0.0250
216.8500
20:24:36
0.0250
479.7400
20:25:06
0.0250
1,030.1600
20:25:21
0.0251
216.7500
20:25:35
0.0250
1,139.2400
20:25:56
0.0250
570.1400
20:26:36
0.0250
605.7200
20:27:01
0.0250
560.0000
20:27:01
0.0250
98.5400
20:27:01
0.0250
461.4600
20:27:46
0.0250
417.7300
20:27:46
0.0250
879.0700
20:28:21
0.0250
608.6600
20:28:51
0.0250
1,167.5800
20:29:01
0.0250
920.7400
20:29:41
0.0250
248.9500
20:30:16
0.0249
206.5100
20:30:16
0.0250
483.9700
20:30:41
0.0250
895.8200
20:30:56
0.0250
679.1200
20:31:26
0.0250
1,252.1400
20:31:46
0.0250
513.9500
20:32:26
0.0250
783.0300
20:32:26
0.0250
807.6800
20:33:16
0.0250
1,113.2400
20:33:41
0.0250
484.5100
20:34:21
0.0250
690.7500
20:34:56
0.0250
670.4500
20:35:31
0.0250
736.4900
20:35:51
0.0250
741.8700
20:35:56
0.0250
500.9300
20:36:21
0.0250
174.2700
20:36:21
0.0250
1,176.1400
20:36:46
0.0250
242.0000
20:37:26
0.0250
242.0000
20:37:26
0.0250
3,341.0000
20:37:26
0.0250
1,315.1500
20:37:26
0.0251
776.4100
20:37:31
0.0251
1,413.7400
20:37:31
0.0250
2,192.7500
20:38:12
0.0250
1,632.2500
20:38:12
0.0250
274.4400
20:38:12
0.0250
3,825.0000
20:38:12
0.0251
358.5600
20:38:19
0.0250
617.5500
20:38:46
0.0251
330.6800
20:38:51
0.0250
786.4400
20:39:06
0.0250
3,825.0000
20:39:08
0.0250
225.0000
20:39:14
0.0249
1,028.2600
20:39:16
0.0250
384.0000
20:39:16
0.0250
345.0000
20:39:17
0.0250
276.0000
20:39:18
0.0250
2,595.0000
20:39:18
0.0250
240.0000
20:39:18
0.0250
959.5000
20:39:51
0.0250
733.7900
20:40:31
0.0250
852.3000
20:40:56
0.0250
936.7300
20:41:21
0.0251
597.6800
20:41:39
0.0250
878.4200
20:41:41
0.0250
1,261.1000
20:42:11
0.0250
1,081.6600
20:43:01
0.0250
1,179.2100
20:43:41
0.0250
233.6600
20:44:16
0.0250
305.5800
20:44:16
0.0250
459.0600
20:44:51
0.0250
1,233.1300
20:45:21
0.0251
1,704.1800
20:46:00
0.0250
653.6400
20:46:01
0.0250
487.7100
20:46:06
0.0250
540.4100
20:46:21
0.0250
145.4700
20:46:56
0.0250
862.2600
20:46:56
0.0250
1,059.0900
20:47:11
0.0250
967.7200
20:47:46
0.0250
516.0000
20:48:16
0.0250
1,211.2200
20:48:51
0.0250
1,180.7500
20:49:16
0.0250
1,234.3800
20:50:01
0.0250
1,084.9500
20:50:36
0.0250
156.6500
20:50:36
0.0250
1,044.4600
20:51:21
0.0250
594.2700
20:51:56
0.0250
1,229.0100
20:52:26

Login to View your open Positions

Login Now