CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.51
Open 32.32000000
Low 29.94000000
High 32.37000000
Vol 138,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.4040
15.31
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
8.8130
332.25
37.69
0.7180
27.06
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
4.3040
161.10
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
482.3380
17,846.51
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
3.1950
115.82
36.24
4.4210
160.22
36.23
0.1550
5.62
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
266.4410
9,591.88
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
42.5970
1,505.80
35.34
5.2250
184.65
35.33
1.5400
54.41
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0250
1,165.78
35.29
2.1810
76.97
35.27
2.7970
98.65
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.1290
5,214.14
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
24.1190
847.78
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
2.3550
82.71
35.11
3.2890
115.48
35.10
186.0060
6,528.81
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,616.0740
91,562.59
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
21.2250
737.57
34.74
0.6060
21.05
34.73
0.6550
22.75
34.71
2.4640
85.53
34.70
228.5100
7,929.30
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
0.4970
17.20
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
3.9430
136.27
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
284.7180
9,822.77
34.48
2.2670
78.17
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.38
2.4060
82.72
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
166.8520
5,728.03
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9730
33.29
34.20
25.4500
870.39
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
10.0970
343.40
34.00
300.1240
10,204.22
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.1040
105.38
33.94
0.4610
15.65
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.5360
153.77
33.89
0.2090
7.08
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
5.3950
181.97
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.6550
325.18
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
2.9200
98.02
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
299.7050
10,040.12
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.5460
51.67
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.38
3.3260
111.02
33.37
42.1220
1,405.61
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
6.5900
219.58
33.31
0.6730
22.42
33.30
41.2050
1,372.13
33.29
1.4150
47.11
33.28
0.8670
28.85
33.27
2.4620
81.91
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.21
2.5750
85.52
33.20
293.8330
9,755.26
33.18
0.4770
15.83
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.9500
31.49
33.14
1.3340
44.21
33.13
152.7550
5,060.77
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
2.7520
91.06
33.08
0.3800
12.57
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
360.6560
11,901.65
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
9.7330
320.70
32.94
1.0960
36.10
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
14.1100
464.36
32.90
24.5460
807.56
32.89
2.2390
73.64
32.88
3.1080
102.19
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
247.7410
8,130.86
32.80
17.5400
575.31
32.79
1.8260
59.87
32.77
164.3370
5,385.32
32.75
34.8950
1,142.81
32.72
0.8720
28.53
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
5.1240
167.45
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.4650
994.68
32.63
0.2180
7.11
32.60
2.9910
97.51
32.59
0.3070
10.01
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.9450
30.76
32.54
0.7190
23.40
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
92.2670
2,998.68
32.47
0.8160
26.50
32.45
58.1010
1,885.38
32.43
0.6690
21.70
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
1.2600
40.80
32.37
34.5340
1,117.87
32.36
0.9140
29.58
32.35
30.4440
984.86
32.34
49.3010
1,594.39
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
9.3690
302.62
32.28
0.6320
20.40
32.27
324.5200
10,472.26
32.26
0.2460
7.94
32.25
22.4320
723.43
32.24
34.6700
1,117.76
32.23
39.9400
1,287.27
32.22
0.6850
22.07
32.21
10.0330
323.16
32.20
30.8520
993.43
32.19
3.4300
110.41
32.17
0.6360
20.46
32.16
1.9160
61.62
32.15
20.4460
657.34
32.14
0.4600
14.78
32.13
0.2370
7.61
32.12
0.4650
14.94
32.11
0.2370
7.61
32.10
0.2180
7.00
32.09
4.2250
135.58
32.08
0.2570
8.24
32.07
1.8160
58.24
32.06
0.6260
20.07
32.05
0.3950
12.66
32.04
0.1720
5.51
32.03
7.1070
227.64
32.01
0.2380
7.62
32.00
43.3950
1,388.64
31.99
10.4750
335.10
31.98
37.2930
1,192.63
31.97
0.2380
7.61
31.95
0.7030
22.46
31.94
1.9980
63.82
31.93
0.2390
7.63
31.92
4.2240
134.83
31.91
0.2390
7.63
31.90
0.7360
23.48
31.89
3.3560
107.02
31.88
7.6600
244.20
31.87
4.0820
130.09
31.86
203.4120
6,480.71
31.85
7.9950
254.64
31.84
77.4150
2,464.89
31.83
14.1420
450.14
31.82
0.6250
19.89
31.81
28.3340
901.30
31.80
4.5000
143.10
31.79
127.6480
4,057.93
31.78
4.5000
143.01
31.77
126.0760
4,005.43
31.76
61.7710
1,961.85
31.75
125.8690
3,996.34
31.74
61.0520
1,937.79
31.73
124.5040
3,950.51
31.72
60.8550
1,930.32
31.71
127.0040
4,027.30
31.70
62.6750
1,986.80
31.69
124.6660
3,950.67
31.68
69.6520
2,206.58
31.67
142.1990
4,503.44
31.66
76.9140
2,435.10
31.65
1,092.7510
34,585.57
31.64
228.7610
7,238.00
31.63
92.1370
2,914.29
31.62
101.0700
3,195.83
31.61
200.1380
6,326.36
31.60
199.5430
6,305.56
31.59
82.5890
2,608.99
31.58
208.9910
6,599.94
31.57
66.6280
2,103.45
31.56
236.7590
7,472.11
31.55
83.1310
2,622.78
31.54
177.7410
5,605.95
31.53
62.5490
1,972.17
31.52
90.7450
2,860.28
31.51
31.51
28.6070
901.41
31.50
239.7220
7,551.24
31.49
92.1320
2,901.24
31.48
38.0860
1,198.95
31.47
113.7910
3,581.00
31.46
243.0700
7,646.98
31.45
127.9170
4,022.99
31.44
109.4850
3,442.21
31.43
118.6220
3,728.29
31.42
47.9250
1,505.80
31.41
252.0600
7,917.20
31.40
137.9170
4,330.59
31.39
192.4080
6,039.69
31.38
69.3090
2,174.92
31.37
184.0490
5,773.62
31.36
74.9680
2,351.00
31.35
261.1740
8,187.80
31.34
179.9350
5,639.16
31.33
176.5670
5,531.84
31.32
70.9150
2,221.06
31.31
268.3210
8,401.13
31.30
156.4020
4,895.38
31.29
168.6840
5,278.12
31.28
62.9300
1,968.45
31.27
116.6370
3,647.24
31.26
70.4480
2,202.20
31.25
222.6090
6,956.53
31.24
6.5160
203.56
31.23
201.5590
6,294.69
31.22
6.5970
205.96
31.21
63.2340
1,973.53
31.20
66.9790
2,089.74
31.19
106.2450
3,313.78
31.18
63.2920
1,973.44
31.17
13.7660
429.09
31.16
65.5200
2,041.60
31.15
122.2790
3,808.99
31.14
7.5900
236.35
31.13
2.2590
70.32
31.12
7.2190
224.66
31.11
177.0540
5,508.15
31.10
6.1690
191.86
31.09
2.8100
87.36
31.08
4.6620
144.89
31.07
2.9670
92.18
31.06
2.7830
86.44
31.05
35.6320
1,106.37
31.04
2.8640
88.90
31.03
2.6650
82.69
31.02
38.9790
1,209.13
31.01
3.7460
116.16
31.00
57.7530
1,790.34
30.99
3.2880
101.90
30.98
2.8690
88.88
30.97
3.1190
96.60
30.96
39.0910
1,210.26
30.95
2.9910
92.57
30.94
3.0320
93.81
30.93
6.1860
191.33
30.92
39.3390
1,216.36
30.91
3.1950
98.76
30.90
3.7020
114.39
30.89
3.2780
101.26
30.88
3.3190
102.49
30.87
5.2350
161.60
30.86
39.6200
1,222.67
30.85
4.0740
125.68
30.84
5.1430
158.61
30.83
3.5250
108.68
30.82
3.5660
109.90
30.81
3.8570
118.83
30.80
44.0090
1,355.48
30.79
3.9360
121.19
30.78
3.9500
121.58
30.77
3.7730
116.10
30.76
3.8140
117.32
30.75
6.8940
211.99
30.74
3.8970
119.79
30.73
4.3730
134.38
30.72
4.8580
149.24
30.71
4.0220
123.52
30.70
8.8400
271.39
30.69
4.1460
127.24
30.68
328.7070
10,084.73
30.67
36.4430
1,117.71
30.66
0.3450
10.58
30.64
1.9030
58.31
30.63
0.3270
10.02
30.61
0.5000
15.31
30.60
0.4290
13.13
30.57
0.6320
19.32
30.55
0.9650
29.48
30.54
2.7080
82.70
30.53
0.9190
28.06
30.52
0.2180
6.65
30.51
0.2000
6.10
30.50
15.2820
466.10
30.49
0.2500
7.62
30.45
0.5380
16.38
30.41
6.4600
196.45
30.40
1.0000
30.40
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
0.2500
7.58
30.31
62.0000
1,879.22
30.30
0.5110
15.48
30.29
0.2720
8.24
30.28
1.2570
38.06
30.26
0.2180
6.60
30.25
1.9240
58.20
30.24
0.6500
19.66
30.23
769.9820
23,276.56
30.21
0.3000
9.06
30.20
8.5360
257.79
30.19
58.2000
1,757.06
30.18
0.5920
17.87
30.17
8.0000
241.36
30.14
0.2320
6.99
30.13
0.2500
7.53
30.12
2.5020
75.36
30.11
6.6420
199.99
30.10
148.8080
4,479.12
30.08
116.8560
3,515.03
30.06
10.5750
317.88
30.05
0.6650
19.98
30.03
0.6250
18.77
30.02
0.7150
21.46
30.01
0.3500
10.50
30.00
327.6710
9,830.13
29.98
5.1760
155.18
29.97
2.5690
76.99
29.96
786.5310
23,564.47
29.95
34.7610
1,041.09
29.93
2.0950
62.70
29.92
5.3070
158.79
29.90
19.7140
589.45
29.89
0.7740
23.13
29.88
8.2170
245.52
29.87
0.3800
11.35
29.86
0.2760
8.24
29.85
6.8310
203.91
29.83
0.7320
21.84
29.81
0.4960
14.79
29.80
535.9510
15,971.34
29.77
12.7170
378.59
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
2.7290
81.16
29.71
0.6320
18.78
29.70
12.1210
359.99
29.69
0.6210
18.44
29.68
6.6970
198.77
29.67
0.4650
13.80
29.66
795.8880
23,606.04
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
1.3590
40.24
29.60
32.5480
963.42
29.59
0.3450
10.21
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
10.6860
315.56
29.52
4.5310
133.76
29.51
5.2090
153.72
29.50
534.9010
15,779.58
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.3940
99.99
29.45
25.1860
741.73
29.43
0.2800
8.24
29.42
26.3470
775.13
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
1.8750
55.07
29.36
804.0210
23,606.06
29.35
23.8500
700.00
29.34
0.7480
21.95
29.33
1.4720
43.17
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
3,564.8880
104,272.97
29.23
0.5600
16.37
29.22
1.7830
52.10
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
2.0800
60.53
29.09
13.4370
390.88
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
138.4810
4,021.49
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
3,593.2430
104,239.98
29.00
953.9720
27,665.19
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
861.4450
24,878.53
28.87
801.3910
23,136.16
28.85
0.6320
18.23
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
13.6460
393.00
28.78
3,621.2540
104,219.69
28.75
3.3030
94.96
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.9420
55.66
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.7170
1,336.11
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
30.8760
879.97
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.35
0.7720
21.89
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
1.6320
46.15
28.27
0.2000
5.65
28.25
3,683.3400
104,054.36
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
823.9360
23,136.12
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
5.7540
161.17
28.00
696.8470
19,511.72
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
13.9740
389.87
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
1.9590
54.36
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
74.7150
2,032.25
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,982.6500
512,531.55
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
179.8220
4,828.22
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
121.0270
3,146.70
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
188.2340
4,828.20
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,218.7690
30,469.23
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
196.0650
4,833.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.51
205.3650
4,828.13
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.22
66.1190
1,469.16
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01

Recent Trades

Price
Size
Time
31.5500
0.2380
19:04:35
31.5500
0.1100
19:04:35
31.5500
4.5000
19:04:43
31.5500
8.7720
19:04:43
31.5600
4.1270
19:04:43
31.5600
0.3730
19:04:53
31.5600
0.2380
19:04:53
31.5600
1.9570
19:04:53
31.5300
4.5000
19:06:47
31.5300
9.7870
19:06:47
31.5300
25.9060
19:06:47
31.5400
9.4580
19:06:49
31.5400
3.1700
19:07:06
31.5400
4.5000
19:07:10
31.5300
4.5000
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
17.1140
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
1.7950
19:07:10
31.5300
41.2110
19:07:10
31.5300
7.5790
19:07:10
31.5300
0.1750
19:07:10
31.5300
0.1620
19:07:10
31.5300
0.2380
19:07:10
31.5200
4.5000
19:07:10
31.5200
12.5160
19:07:10
31.5200
0.1620
19:07:10
31.5200
0.2380
19:07:10
31.5200
0.2380
19:07:10
31.5200
18.6640
19:07:10
31.5200
7.7360
19:07:10
31.5200
2.6000
19:07:10
31.5100
4.5000
19:07:10
31.5100
10.0310
19:07:10
31.5100
8.9350
19:07:10
31.5100
0.1620
19:07:10
31.5100
0.2380
19:07:10
31.5100
0.1990
19:07:10
31.5100
0.1750
19:07:10
31.5300
14.0000
19:07:10
31.5300
3.9000
19:07:10
31.5300
4.5000
19:07:55
31.5300
0.6310
19:07:55
31.5300
0.6320
19:07:55
31.5300
0.6270
19:07:55
31.5300
0.6260
19:07:55
31.5300
0.6290
19:07:55
31.5300
0.6320
19:07:55
31.5300
0.6320
19:07:55
31.5300
0.6260
19:07:55
31.5300
0.6320
19:07:55
31.5300
0.6280
19:07:55
31.5300
0.6320
19:07:55
31.5300
0.6280
19:07:55
31.5200
20.6850
19:07:55
31.5200
4.5000
19:07:55
31.5200
23.7980
19:07:55
31.5200
23.7980
19:07:55
31.5200
19.9170
19:07:55
31.5100
14.0000
19:09:04
31.5000
1.2160
19:12:31
31.5000
10.7790
19:12:57
31.5000
1.1360
19:13:08
31.5000
4.5000
19:13:08
31.5000
0.7940
19:13:08
31.5000
14.0000
19:13:08
31.5000
6.0480
19:13:08
31.4900
8.8180
19:13:40
31.4900
0.7160
19:13:40
31.4900
4.5000
19:13:58
31.4900
9.7760
19:13:58
31.4900
2.7960
19:13:58
31.4900
0.6310
19:13:58
31.4900
0.6320
19:13:58
31.4900
0.6270
19:13:58
31.4900
0.6290
19:13:58
31.4900
0.6320
19:13:58
31.4900
0.6320
19:13:58
31.4900
0.6320
19:13:58
31.4900
0.6320
19:13:58
31.4900
0.6260
19:13:58
31.4900
0.6280
19:13:58
31.4900
0.6280
19:13:58
31.4900
0.6260
19:13:58
31.4800
4.5000
19:13:58
31.4800
0.2390
19:13:58
31.4800
2.4000
19:13:58
31.5000
11.1820
19:15:11
31.5000
2.5570
19:15:11
31.5000
0.2610
19:15:11
31.5000
0.2390
19:15:11
31.5000
0.7940
19:15:11
31.5000
7.7630
19:15:11
31.5100
12.6800
19:15:11
31.5100
0.2390
19:15:11

Login to View your open Positions

Login Now