CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 2.11200000
Low 2.04800000
High 2.13300000
Vol 1,254,485
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.72
2.0600
5.60
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
14.1700
38.37
2.71
27.7300
75.07
2.70
40.5100
109.54
2.70
39.4700
106.69
2.70
2.1200
5.73
2.70
2,192.0300
5,918.48
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
21.5600
57.91
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
21.8800
58.42
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
44.2000
117.66
2.66
238.0500
633.21
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
43.2600
114.77
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
41.8700
110.37
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
29.8100
78.10
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
45.7700
119.73
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
5.6700
14.82
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.3600
39.98
2.60
2.1200
5.52
2.60
3,371.3000
8,765.38
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
185.2400
481.07
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
414.4100
1,074.15
2.59
302.1200
782.79
2.59
541.6400
1,402.85
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
15.3600
39.74
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,170.1800
3,007.36
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
6.1900
15.86
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
15.3600
39.21
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
332.8900
848.87
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
21.8100
55.33
2.54
2.1200
5.37
2.53
136.1800
345.08
2.53
31.2300
79.11
2.53
26.4300
66.92
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,774.4900
49,831.71
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
15.3600
38.46
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
87,513.3900
218,783.48
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,274.9600
3,174.65
2.49
6.2000
15.43
2.49
17.7900
44.24
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
15.3600
37.95
2.47
147.7700
364.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
30.9000
76.14
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
329.5600
810.72
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
35.1800
86.33
2.45
10.7300
26.31
2.45
11.7300
28.75
2.45
3,583.0900
8,778.57
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
58.6300
143.06
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
15.3600
37.43
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
145.3000
353.66
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
27.1400
65.71
2.42
1,166.0100
2,821.74
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
7,454.1900
17,890.06
2.40
52.0700
124.92
2.40
6.2000
14.87
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
313.9300
750.29
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
551.9600
1,313.66
2.38
11.7000
27.83
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
33.4800
79.38
2.37
52.2900
123.93
2.37
166.9900
395.60
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
27.7300
65.33
2.35
23.0800
54.33
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,303.6300
26,563.53
2.35
4.7900
11.25
2.35
209.3000
491.23
2.35
441.3100
1,034.87
2.34
6.2000
14.53
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
5,633.4500
13,182.27
2.34
226.5400
529.65
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
60.0700
139.96
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
15.3600
35.65
2.32
125.0400
290.09
2.32
72.4300
167.97
2.32
11.6900
27.10
2.32
9.5400
22.09
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
34.5300
79.87
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
6.2000
14.31
2.31
14.4200
33.27
2.31
17.9400
41.35
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
144.6400
332.82
2.30
3,604.2400
8,289.75
2.30
319.9200
735.50
2.30
95.6900
219.90
2.30
27.7300
63.70
2.30
17.4400
40.04
2.30
529.9700
1,216.28
2.29
423.6700
971.90
2.29
16.9600
38.89
2.29
168.3000
385.41
2.29
2.5200
5.77
2.29
155.3600
355.46
2.29
1,363.1000
3,117.41
2.29
9.7800
22.35
2.28
24.1100
55.07
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
97.0400
221.25
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
82.5900
187.89
2.27
37.0300
84.21
2.27
117.9200
268.03
2.27
55.3200
125.69
2.27
17.1100
38.86
2.27
80.2900
182.26
2.27
27.7300
62.89
2.27
9.8200
22.26
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
350.2400
791.54
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
57.7800
130.35
2.26
41.2000
92.91
2.25
25.9700
58.54
2.25
8.7400
19.69
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
765.3700
1,722.08
2.25
8,107.9200
18,234.71
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
16.9600
38.06
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,387.0200
3,106.92
2.24
27.7300
62.09
2.24
182.3500
408.10
2.24
8.1200
18.16
2.24
804.9800
1,799.94
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
955.8000
2,133.35
2.23
7.1500
15.95
2.23
170.8500
381.00
2.23
2.4300
5.42
2.23
280.0900
624.04
2.23
24.1100
53.69
2.23
5.5400
12.33
2.23
130.8800
291.21
2.22
9.7000
21.56
2.22
15.3600
34.13
2.22
5.2200
11.59
2.22
9,017.4600
20,018.76
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
1,499.7000
3,321.84
2.21
2.3600
5.23
2.21
33.8700
74.95
2.21
10.0600
22.25
2.21
9.6500
21.34
2.21
4,837.1500
10,690.10
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
295.7000
652.61
2.21
3.0000
6.62
2.21
375.0000
826.88
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
149.2600
328.52
2.20
4,522.1900
9,948.82
2.20
1,937.8400
4,261.31
2.20
4,439.9600
9,759.03
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
3.9200
8.59
2.19
157.7500
345.63
2.19
31.3600
68.68
2.19
17.9400
39.27
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
113.6400
248.30
2.18
2.3200
5.06
2.18
123.7700
270.07
2.18
280.0900
610.60
2.18
62.8500
136.89
2.18
2.4000
5.22
2.18
16.9600
36.90
2.17
15.0200
32.65
2.17
118.4900
257.48
2.17
320.6900
696.54
2.17
24.1100
52.34
2.17
2.4500
5.32
2.17
35.9200
77.80
2.17
107.5000
232.74
2.16
6.2000
13.42
2.16
6.9900
15.12
2.16
18.4500
39.89
2.16
2.5000
5.40
2.16
739.2600
1,596.80
2.16
95.1100
205.34
2.16
17.2300
37.18
2.16
11.7800
25.41
2.16
25.0800
54.07
2.16
21.8600
47.11
2.15
15.0800
32.48
2.15
504.1700
1,085.48
2.15
166.7400
358.82
2.15
319.2800
686.77
2.15
3,430.2100
7,374.95
2.15
2.5200
5.42
2.15
66.4900
142.82
2.15
458.9300
985.32
2.15
713.7900
1,531.79
2.15
48.7200
104.50
2.14
2.5200
5.40
2.14
16.8200
36.05
2.14
4.9600
10.62
2.14
2.5300
5.42
2.14
72.0500
154.19
2.14
162.0400
346.60
2.14
56.8100
121.46
2.14
17.1300
36.61
2.14
1,067.2900
2,279.73
2.14
51.7200
110.42
2.13
147.2900
314.32
2.13
542.4400
1,157.02
2.13
157.4600
335.70
2.13
18.1400
38.66
2.13
1,485.6600
3,164.46
2.13
2.5400
5.41
2.13
2,288.0000
4,868.86
2.13
35,328.4400
75,143.59
2.13
646.6400
1,374.76
2.13
11.0000
23.38
2.12
144.2100
306.30
2.12
1,381.9200
2,933.82
2.12
159.5700
338.61
2.12
600.3800
1,273.41
2.12
1,401.2300
2,970.61
2.12
675.9700
1,432.38
2.12
309.0400
654.55
2.12
1,635.6500
3,462.67
2.12
36.7400
77.74
2.12
147.8100
312.62
2.11
828.7800
1,752.04
2.11
24,079.4600
50,879.90
2.11
147.8100
312.17
2.11
800.4600
1,689.77
2.11
20,616.8800
43,501.62
2.11
1,218.5200
2,569.86
2.11
853.2400
1,798.63
2.11
395.8600
834.08
2.11
1,862.7800
3,923.01
2.11
804.0700
1,692.57
2.10
424.7100
893.59
2.10
767.4800
1,614.01
2.10
1,619.7800
3,404.78
2.10
13,329.9000
28,006.12
2.10
2,758.8000
5,793.48
2.10
1,532.0600
3,215.79
2.10
1,450.5000
3,043.15
2.10
1,866.7500
3,914.57
2.10
2,671.3000
5,599.04
2.10
4,651.5700
9,745.04
2.09
1,605.0000
3,360.87
2.09
1,323.9900
2,771.11
2.09
1,423.6200
2,978.21
2.09
1,691.1100
3,536.11
2.09
1,828.7000
3,821.98
2.09
1,442.5000
3,013.38
2.09
2,300.9100
4,804.30
2.09
306.4000
639.46
2.09
2.09
274.0700
571.71
2.09
3,902.0600
8,135.80
2.08
1,288.6400
2,685.53
2.08
2,788.6700
5,808.80
2.08
1,070.1400
2,228.03
2.08
1,870.2100
3,891.91
2.08
2,176.3300
4,526.77
2.08
3,144.1900
6,536.77
2.08
1,486.1800
3,088.28
2.08
2,791.1000
5,797.11
2.08
8,450.4900
17,543.22
2.08
1,450.0400
3,008.83
2.07
1,461.3300
3,030.80
2.07
13,270.0400
27,508.79
2.07
483.4300
1,001.67
2.07
4,089.0800
8,468.48
2.07
476.0600
985.44
2.07
928.4700
1,921.00
2.07
1,119.0200
2,314.13
2.07
946.2000
1,955.80
2.07
953.7700
1,970.49
2.07
3,379.8400
6,979.37
2.06
363.2900
749.83
2.06
692.9700
1,429.60
2.06
9.1400
18.85
2.06
23,667.7100
48,779.15
2.06
219.7000
452.58
2.06
182.3600
375.48
2.06
19.4000
39.93
2.06
6.1500
12.65
2.06
883.4600
1,816.39
2.06
296.5200
609.35
2.05
2.5400
5.22
2.05
695.5900
1,428.05
2.05
2.5400
5.21
2.05
6.5600
13.45
2.05
4,154.1500
8,516.01
2.05
2.5500
5.22
2.05
35,720.2500
73,155.07
2.05
168.9600
345.86
2.05
756.6800
1,548.17
2.05
4,902.9900
10,026.61
2.04
2.4600
5.03
2.04
5.0400
10.30
2.04
16.1700
33.02
2.04
754.2100
1,539.34
2.04
1,935.9800
3,949.40
2.04
2.4700
5.04
2.04
561.5600
1,144.46
2.04
260.7500
531.15
2.04
30.3600
61.81
2.04
72.1300
146.78
2.03
38.1400
77.58
2.03
8.1000
16.47
2.03
100.8900
205.01
2.03
7.8900
16.02
2.03
1,131.7200
2,297.39
2.03
15.0600
30.56
2.03
101.2400
205.31
2.03
31.7500
64.36
2.03
249.8100
506.12
2.03
57.4200
116.28
2.02
38.5400
78.00
2.02
27.2000
55.03
2.02
86.3000
174.50
2.02
26.6900
53.94
2.02
2,941.2900
5,941.41
2.02
496.1300
1,001.69
2.02
107.4500
216.83
2.02
15.7800
31.83
2.02
8.1500
16.43
2.02
2,684.3500
5,408.97
2.01
43.0600
86.72
2.01
5.5000
11.07
2.01
102.2000
205.63
2.01
73.8500
148.51
2.01
28,872.3900
58,033.50
2.01
10,373.2500
20,839.86
2.01
71.4800
143.53
2.01
169.0400
339.26
2.01
249.2600
500.02
2.01
245.9400
493.11
2.00
19.8000
39.66
2.00
31.1600
62.38
2.00
129.9800
260.09
2.00
26,062.7900
52,125.58
2.00
7.5100
15.01
2.00
52.5100
104.91
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
18.4300
36.77
1.99
11.6300
23.18
1.99
175.7100
349.66
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
69.0200
136.73
1.98
64.5600
127.83
1.98
2.5500
5.05
1.98
25.2900
49.97
1.98
166.9900
329.81
1.97
1,025.8200
2,023.94
1.97
37.6900
74.32
1.97
92.4300
182.09
1.97
20.0500
39.48
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,331.5800
2,609.90
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
60.0000
117.36
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
189.4700
369.66
1.95
1,012.2400
1,973.87
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
129.1200
250.36
1.94
65.4700
126.82
1.94
12.9100
24.98
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
115.4500
222.82
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
167.1100
320.85
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,260.3600
2,407.29
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
7.0000
13.31
1.90
16,308.5500
30,986.25
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
169.6400
320.11
1.89
34.2000
64.47
1.88
54.3400
102.38
1.88
23.2000
43.69
1.88
128.9200
242.50
1.88
338.7200
636.79
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
2,985.4600
5,523.10
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
8.1500
15.01
1.84
12.5600
23.11
1.84
328.4400
604.00
1.84
4.3600
8.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
21,666.7200
39,000.10
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
9,065.3700
15,864.40
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,799.9600
21,759.93
1.70
6.2000
10.52
1.70
44.4800
75.39
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
43.2200
71.53
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
12,714.1000
20,342.56
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
787.7200
1,189.46
1.51
4.0000
6.04
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,520.1800
116,280.27
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
39.2100
55.99
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,224.7300
45,114.62
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,480.4000
12,324.52
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
589.3200
754.33
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,068.5000
1,335.63
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
23,066.7400
27,680.09
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.19
36.1200
42.80
1.18
26.9000
31.77
1.18
4,009.5500
4,731.27
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
21.3100
24.83
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
2,877.3000
3,337.67
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
5,701.6200
6,271.78
1.10
28.9000
31.76
1.10
336.0200
368.95
1.10
5.0000
5.49
1.10
529.1900
579.99
1.09
2,126.1600
2,317.51
1.09
45.9500
49.99
1.09
403.9200
438.25
1.08
92.3300
99.99
1.08
9.7700
10.57
1.08
9,122.7100
9,852.53
1.08
10.0000
10.78
1.08
10.5000
11.30
1.07
46.7000
50.06

Recent Trades

Price
Size
Time
2.0920
3.5900
19:00:09
2.0920
2.4900
19:00:09
2.0920
3.0000
19:00:09
2.0920
463.7500
19:00:09
2.0920
3.0000
19:00:09
2.0920
2.4400
19:00:09
2.0920
4.7900
19:00:09
2.0920
95.5700
19:00:09
2.0920
419.1700
19:00:09
2.0910
141.7500
19:00:28
2.0910
3.5900
19:00:28
2.0910
3.5900
19:00:28
2.0910
2.4900
19:00:28
2.0910
15.0000
19:00:28
2.0910
72.2200
19:00:28
2.0910
391.5300
19:00:42
2.0910
2.4900
19:00:42
2.0910
3.5900
19:00:42
2.0910
3.5900
19:00:42
2.0910
15.0000
19:00:42
2.0910
75.8000
19:00:42
2.0900
2.4900
19:00:53
2.0900
1.5300
19:00:53
2.0900
3.5900
19:01:11
2.0900
3.5900
19:01:11
2.0900
3.2600
19:01:11
2.0900
57.1700
19:01:11
2.0900
2.6100
19:01:18
2.0910
37.3200
19:01:48
2.0910
83.4300
19:01:48
2.0920
2.4900
19:01:48
2.0920
89.1000
19:01:48
2.0920
197.3200
19:01:48
2.0930
2.4900
19:01:57
2.0930
37.3200
19:01:57
2.0930
93.0100
19:01:57
2.0930
3.5900
19:01:57
2.0940
2.4900
19:02:04
2.0940
39.1900
19:02:10
2.0940
141.7500
19:02:12
2.0940
37.3200
19:02:12
2.0940
15.0000
19:02:12
2.0930
141.7500
19:02:12
2.0930
161.0400
19:02:12
2.0930
3.5900
19:02:12
2.0930
3.5900
19:02:12
2.0930
2.4900
19:02:12
2.0930
203.7900
19:02:12
2.0930
35.3300
19:02:12
2.0930
2.4400
19:02:12
2.0920
18.6200
19:02:12
2.0920
40.8800
19:02:12
2.0920
100.8700
19:02:12
2.0920
4.7900
19:02:12
2.0920
4.7900
19:02:12
2.0920
10.0000
19:02:12
2.0920
3.5900
19:02:12
2.0920
3.5900
19:02:12
2.0920
2.4900
19:02:12
2.0920
717.1900
19:02:12
2.0930
161.0100
19:02:12
2.0930
6.4700
19:02:12
2.0930
173.0200
19:02:12
2.0930
256.4700
19:02:12
2.0940
37.3200
19:02:14
2.0940
718.9100
19:02:14
2.0940
259.7700
19:02:14
2.0930
2.4900
19:02:20
2.0920
2.4900
19:02:57
2.0910
4.1100
19:02:57
2.0920
154.9500
19:02:58
2.0920
50.3200
19:02:58
2.0910
54.2100
19:02:59
2.0910
55.7800
19:02:59
2.0910
145.5500
19:02:59
2.0910
2.4900
19:02:59
2.0910
336.9600
19:02:59
2.0910
388.2100
19:02:59
2.0900
2.4900
19:03:34
2.0900
336.9600
19:03:34
2.0890
2.4900
19:03:49
2.0880
2.5000
19:04:28
2.0880
3.9600
19:04:28
2.0880
336.9600
19:04:28
2.0870
2.5000
19:04:45
2.0870
4.4200
19:04:45
2.0870
13.2300
19:04:45
2.0870
323.7300
19:04:45
2.0870
21.4500
19:04:45
2.0870
78.5700
19:04:45
2.0870
38.3200
19:04:45
2.0870
19.3500
19:04:45
2.0870
19.4500
19:04:45
2.0870
2.9800
19:04:45
2.0870
35.3400
19:04:45
2.0870
38.3200
19:04:45
2.0870
637.0500
19:04:47
2.0870
336.9600
19:05:44
2.0870
3.5400
19:05:44
2.0870
10.0500
19:06:00

Login to View your open Positions

Login Now