CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0640
Open 0.06660000
Low 0.06220000
High 0.06660000
Vol 4,858,658
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
2,913.8000
419.59
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
26,676.5000
3,534.64
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
3,128.2000
406.67
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,968.4000
836.21
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
40,773.1000
4,485.04
0.10
324.2000
32.74
0.10
34,443.2000
3,444.32
0.10
350.4000
34.72
0.10
91,237.6000
9,032.52
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
98,717.4000
9,575.59
0.10
1,406.7000
136.03
0.10
31,051.6000
2,980.95
0.10
194.6000
18.66
0.10
27,942.1000
2,654.50
0.09
132.4000
12.41
0.09
32,248.1000
3,015.20
0.09
441.2000
40.99
0.09
23,947.5000
2,155.28
0.09
1,498.5000
134.72
0.09
14,541.5000
1,294.19
0.09
148.4000
12.84
0.09
1,303.5000
110.80
0.08
438.5000
36.92
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
3,911.6000
324.66
0.08
5,178.6000
424.65
0.08
154.5000
12.38
0.08
44,605.8000
3,568.46
0.08
133.3000
10.61
0.08
6,597.7000
524.52
0.08
287.8000
22.82
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
2,847.1000
224.64
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
136.0000
10.61
0.08
136.7000
10.61
0.08
137.3000
10.61
0.08
974.0000
75.10
0.08
99,096.5000
7,630.43
0.08
138.5000
10.61
0.08
139.1000
10.61
0.08
1,336.0000
101.54
0.08
140.3000
10.61
0.08
140.9000
10.61
0.08
27,842.5000
2,088.19
0.07
724.8000
54.22
0.07
142.2000
10.61
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,383.6000
102.25
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
145.3000
10.61
0.07
276.2000
20.11
0.07
146.1000
10.61
0.07
146.7000
10.61
0.07
147.4000
10.61
0.07
430.4000
30.95
0.07
148.2000
10.61
0.07
82.0000
5.85
0.07
1,008.8000
71.93
0.07
17,712.4000
1,257.58
0.07
82.0000
5.80
0.07
150.3000
10.61
0.07
2,381.3000
167.41
0.07
82.2000
5.75
0.07
310.7000
21.66
0.07
1,687.5000
117.11
0.07
82.2000
5.69
0.07
74.4000
5.13
0.07
1,687.5000
115.76
0.07
2,655.8000
181.66
0.07
1,687.5000
115.26
0.07
77.1000
5.25
0.07
77.3000
5.26
0.07
1,769.8000
119.82
0.07
2,132.4000
143.94
0.07
1,687.5000
113.40
0.07
1,769.9000
118.58
0.07
1,687.5000
112.89
0.07
19,739.7000
1,314.66
0.07
9,513.8000
632.67
0.07
22,320.0000
1,482.05
0.07
29,294.3000
1,942.21
0.07
1,687.5000
111.71
0.07
1,763.2000
116.55
0.07
5,552.9000
366.49
0.07
1,687.5000
111.21
0.07
1,766.6000
116.24
0.07
1,849.0000
121.48
0.07
6,665.6000
437.26
0.07
4,436.8000
290.61
0.07
1,767.2000
115.57
0.07
2,157.8000
140.90
0.07
256,975.5000
16,754.80
0.07
8,236.8000
536.22
0.07
1,849.6000
120.22
0.06
1,767.2000
114.69
0.06
10,027.2000
649.76
0.06
134,267.9000
8,687.13
0.06
6,838.5000
441.77
0.06
20,576.0000
1,327.15
0.06
16,638.3000
1,071.51
0.06
6,278.8000
403.73
0.06
10,253.6000
658.28
0.06
21,867.0000
1,401.67
0.06
0.06
916,588.9000
58,570.03
0.06
6,983.9000
445.57
0.06
6,657.2000
424.06
0.06
15,389.6000
978.78
0.06
10,840.1000
688.35
0.06
24,354.1000
1,544.05
0.06
137,315.5000
8,692.07
0.06
9,595.0000
606.40
0.06
4,661.6000
294.15
0.06
5,731.7000
361.10
0.06
11,565.6000
727.48
0.06
259,460.0000
16,294.09
0.06
4,788.7000
300.25
0.06
82,803.6000
5,183.51
0.06
3,541.4000
221.34
0.06
4,636.5000
289.32
0.06
4,588.2000
285.84
0.06
4,596.1000
285.88
0.06
4,536.5000
281.72
0.06
3,622.8000
224.61
0.06
3,535.4000
218.84
0.06
1,687.5000
104.29
0.06
13,407.9000
827.27
0.06
1,687.5000
103.11
0.06
2,019.5000
123.19
0.06
1,774.2000
107.52
0.06
1,971.3000
119.26
0.06
1,687.5000
101.42
0.06
3,617.3000
217.04
0.06
176.2000
10.50
0.06
1,687.5000
99.73
0.06
377.6000
21.83
0.06
378.0000
21.81
0.06
87.9000
5.00
0.06
379.0000
21.30
0.06
18,420.3000
1,027.85
0.06
27,621.3000
1,538.51
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
32,799.1000
1,147.97

Recent Trades

Price
Size
Time
0.0642
269.0000
18:00:01
0.0642
269.0000
18:00:01
0.0641
380.0000
18:00:01
0.0642
375.9000
18:00:01
0.0641
238.0000
18:00:01
0.0643
411.3000
18:00:01
0.0644
283.0000
18:00:02
0.0644
115.3000
18:00:02
0.0644
376.0000
18:00:02
0.0645
2,706.4000
18:00:12
0.0645
2,691.8000
18:00:12
0.0645
2,673.8000
18:00:12
0.0646
882.4000
18:00:12
0.0647
285.3000
18:00:12
0.0646
1,432.7000
18:00:12
0.0644
1,585.0000
18:00:47
0.0644
632.8000
18:00:51
0.0644
633.2000
18:00:51
0.0645
1,430.1000
18:01:08
0.0644
1,687.5000
18:01:15
0.0644
1,394.9000
18:01:15
0.0644
1,616.7000
18:01:15
0.0644
9,319.6000
18:01:15
0.0645
411.0000
18:02:22
0.0644
1,687.5000
18:03:59
0.0644
397.1000
18:03:59
0.0644
1,133.9000
18:04:17
0.0644
1,616.0000
18:05:34
0.0644
1,500.0000
18:10:10
0.0643
1,503.6000
18:13:40
0.0643
1,503.6000
18:13:40
0.0643
1,889.3000
18:16:47
0.0643
1,987.8000
18:17:35
0.0642
322.9000
18:19:03
0.0640
1,505.2000
18:25:52
0.0640
1,505.2000
18:25:52
0.0640
956.5000
18:25:52
0.0641
686.4000
18:29:23
0.0641
686.4000
18:29:23
0.0641
29.8000
18:29:23
0.0642
686.3000
18:29:24
0.0642
686.3000
18:29:24
0.0642
93.9000
18:30:51
0.0641
1,594.0000
18:31:21
0.0641
1,465.6000
18:31:32
0.0638
500.0000
18:32:17
0.0639
1,938.6000
18:32:38
0.0639
5,000.0000
18:32:38
0.0638
1,435.0000
18:33:56
0.0638
6,938.5000
18:33:56
0.0638
956.5000
18:33:56
0.0638
5,000.0000
18:33:56
0.0640
1,486.8000
18:38:39
0.0642
4,620.9000
18:41:52
0.0642
3,687.6000
18:41:52
0.0642
1,586.0000
18:41:52
0.0642
155.0000
18:42:30
0.0642
681.5000
18:43:04
0.0641
155.0000
18:43:04
0.0642
1,425.5000
18:43:30
0.0642
282.0000
18:43:45
0.0642
1,591.0000
18:44:49
0.0642
94.0000
18:44:49
0.0642
1,916.5000
18:46:22
0.0642
521.0000
18:48:16
0.0642
21,069.9000
18:49:00
0.0642
30,000.0000
18:49:00
0.0642
1,074.6000
18:49:00
0.0642
1,356.8000
18:49:00
0.0641
226.0000
18:49:00
0.0643
335.5000
18:50:36
0.0642
237.5000
18:50:49
0.0642
178.0000
18:50:49
0.0643
338.5000
18:51:01
0.0643
310.9000
18:51:01
0.0643
310.9000
18:51:01
0.0643
1,589.0000
18:51:47
0.0643
24,466.0000
18:53:07
0.0643
1,456.4000
18:53:07
0.0643
481.3000
18:53:07
0.0643
1,567.0000
18:55:45
0.0642
352.0000
18:56:25
0.0642
1,184.0000
18:56:40
0.0642
1,491.6000
18:57:03
0.0641
453.0000
18:57:33
0.0642
841.4000
18:58:34
0.0641
1,519.0000
19:00:23
0.0641
185.0000
19:00:24
0.0643
1,687.5000
19:02:08
0.0643
4,692.5000
19:02:08
0.0642
268.0000
19:02:14
0.0641
594.0000
19:02:37
0.0640
172.0000
19:05:27
0.0640
291.7000
19:05:27
0.0640
678.5000
19:05:27
0.0640
1,406.0000
19:05:27
0.0640
1,506.0000
19:05:27
0.0640
172.0000
19:05:28
0.0640
1,827.3000
19:05:29
0.0640
5,000.0000
19:05:29

Login to View your open Positions

Login Now