CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
99.61
Open 97.52000000
Low 96.47000000
High 101.93000000
Vol 145,451
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
108.75
0.3280
35.67
108.71
3.6200
393.53
108.66
0.4410
47.92
108.60
0.1050
11.40
108.58
0.5290
57.44
108.53
0.1330
14.43
108.50
0.0510
5.53
108.49
0.2530
27.45
108.45
0.0600
6.51
108.42
1.6190
175.53
108.40
29.1340
3,158.13
108.39
3.2390
351.08
108.35
0.0720
7.80
108.34
0.0760
8.23
108.33
0.0650
7.04
108.32
0.8740
94.67
108.30
0.1170
12.67
108.28
0.1110
12.02
108.27
0.1010
10.94
108.26
0.1780
19.27
108.18
0.1260
13.63
108.17
1.0000
108.17
108.13
0.1050
11.35
108.12
0.1000
10.81
108.11
0.0720
7.78
108.10
0.0500
5.41
108.07
2.3430
253.21
108.04
0.0610
6.59
108.00
36.7890
3,973.21
107.98
3.2740
353.53
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
0.7050
76.07
107.89
1.5230
164.32
107.88
0.0720
7.77
107.87
0.0470
5.07
107.80
1.6040
172.91
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
1.6430
176.98
107.70
0.1100
11.85
107.66
0.1050
11.30
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
5.0460
542.45
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.5160
55.38
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
142.9370
15,294.26
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.0890
9.42
105.83
0.5000
52.92
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
1.5270
161.10
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
3.1780
333.85
105.00
2,105.5380
221,081.49
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.5000
52.43
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
17.0260
1,783.81
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
404.6430
42,345.89
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.2230
23.30
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.22
0.0480
5.00
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.0990
10.31
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
46.9650
4,884.36
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
1.0630
110.34
103.79
7.1770
744.90
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.4590
462.49
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
11.0490
1,143.57
103.49
0.1990
20.59
103.48
0.0540
5.59
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.6020
889.27
103.36
2.6850
277.52
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.1530
1,152.10
103.29
2.3690
244.69
103.28
1.9720
203.67
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
2.0030
206.81
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.8770
90.42
103.09
0.6910
71.24
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
67.3780
6,939.93
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1180
12.14
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.7520
77.29
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.56
0.1150
11.79
102.55
0.6310
64.71
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
764.0400
78,314.10
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.40
0.1870
19.15
102.39
3.0000
307.17
102.37
0.4990
51.08
102.35
2.0960
214.53
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.5070
51.84
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.18
0.3070
31.37
102.16
0.1210
12.36
102.15
0.1890
19.31
102.14
0.1190
12.15
102.12
4.1570
424.51
102.11
0.1770
18.07
102.08
0.0520
5.31
102.06
2.2540
230.04
102.05
0.1960
20.00
102.01
1.4770
150.67
102.00
33.4830
3,415.27
101.97
0.0800
8.16
101.96
0.1470
14.99
101.91
0.0610
6.22
101.90
1.0870
110.77
101.89
0.1780
18.14
101.87
0.2150
21.90
101.86
12.6710
1,290.67
101.85
1.1500
117.13
101.84
0.5740
58.46
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.7360
74.91
101.77
13.9310
1,417.76
101.76
0.1230
12.52
101.72
0.7390
75.17
101.68
1.1930
121.30
101.66
0.0650
6.61
101.64
0.1790
18.19
101.61
0.1970
20.02
101.60
0.1050
10.67
101.56
0.0740
7.52
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
7.2290
733.89
101.51
0.0740
7.51
101.50
0.1250
12.69
101.48
3.9280
398.61
101.46
0.2090
21.21
101.44
0.0510
5.17
101.42
0.0510
5.17
101.41
0.0740
7.50
101.39
0.1750
17.74
101.37
0.0820
8.31
101.36
0.0750
7.60
101.34
0.2720
27.56
101.33
0.0930
9.42
101.31
0.0750
7.60
101.30
13.2630
1,343.54
101.29
0.0720
7.29
101.26
0.0750
7.59
101.25
0.9170
92.85
101.23
0.2270
22.98
101.22
15.5630
1,575.29
101.21
44.2840
4,481.98
101.20
7.2860
737.34
101.19
0.1150
11.64
101.16
5.9320
600.08
101.15
13.3440
1,349.75
101.14
9.8570
996.94
101.13
0.1050
10.62
101.12
0.0510
5.16
101.11
0.0750
7.58
101.09
1.9290
195.00
101.08
23.4090
2,366.18
101.06
2.4920
251.84
101.05
0.0720
7.28
101.04
0.5620
56.78
101.02
8.5550
864.23
101.01
0.2530
25.56
101.00
12.4560
1,258.06
100.98
1.6890
170.56
100.97
0.8230
83.10
100.96
9.9100
1,000.51
100.95
0.4200
42.40
100.92
1.6720
168.74
100.91
8.7540
883.37
100.90
30.0000
3,027.00
100.88
0.0550
5.55
100.87
0.1070
10.79
100.86
2.2850
230.47
100.85
0.7150
72.11
100.84
4.2010
423.63
100.82
0.0720
7.26
100.81
0.0750
7.56
100.80
0.1060
10.68
100.78
0.0630
6.35
100.76
0.0750
7.56
100.75
1.8090
182.26
100.74
5.0120
504.91
100.72
0.0550
5.54
100.71
0.0750
7.55
100.67
0.1130
11.38
100.66
32.1060
3,231.79
100.64
1.6420
165.25
100.62
0.1000
10.06
100.61
8.2300
828.02
100.59
16.4300
1,652.69
100.58
0.0720
7.24
100.56
2.3190
233.20
100.54
10.0280
1,008.22
100.53
1.3020
130.89
100.52
3.9280
394.84
100.51
0.1900
19.10
100.50
5.7010
572.95
100.49
0.0510
5.12
100.48
0.2220
22.31
100.47
20.0130
2,010.71
100.46
0.1260
12.66
100.45
0.0510
5.12
100.44
2.2410
225.09
100.43
0.0510
5.12
100.42
11.6900
1,173.91
100.41
2.2980
230.74
100.40
0.1060
10.64
100.39
0.0510
5.12
100.38
0.1120
11.24
100.37
0.1060
10.64
100.36
0.1260
12.65
100.35
22.7250
2,280.45
100.34
6.0690
608.96
100.33
0.0510
5.12
100.32
0.2090
20.97
100.31
1.0630
106.63
100.30
10.0230
1,005.31
100.29
8.0110
803.42
100.28
1.4180
142.20
100.27
0.0510
5.11
100.26
0.1770
17.75
100.25
29.9160
2,999.08
100.24
6.0940
610.86
100.23
10.0830
1,010.62
100.22
7.3000
731.61
100.21
29.9910
3,005.40
100.20
4.9850
499.50
100.19
11.0980
1,111.91
100.18
37.4170
3,748.44
100.17
12.3840
1,240.51
100.16
18.9810
1,901.14
100.15
29.9160
2,996.09
100.14
0.1570
15.72
100.13
0.0510
5.11
100.12
57.0070
5,707.54
100.11
6.9330
694.06
100.10
6.0440
605.00
100.09
39.7150
3,975.07
100.08
19.5710
1,958.67
100.07
6.7300
673.47
100.06
31.7120
3,173.10
100.05
0.1020
10.21
100.04
3.9710
397.26
100.03
38.7340
3,874.56
100.02
19.8550
1,985.90
100.01
7.7970
779.78
100.00
32.6700
3,267.00
99.99
5.2700
526.95
99.98
1.7720
177.16
99.97
29.9880
2,997.90
99.96
11.9090
1,190.42
99.95
3.9180
391.60
99.94
31.6370
3,161.80
99.93
8.1920
818.63
99.92
33.2910
3,326.44
99.91
58.5400
5,848.73
99.90
25.9260
2,590.01
99.89
6.2460
623.91
99.88
31.7090
3,167.09
99.87
89.4600
8,934.37
99.86
38.2040
3,815.05
99.85
7.7850
777.33
99.84
31.9000
3,184.90
99.83
20.8040
2,076.86
99.82
5.5620
555.20
99.81
41.5140
4,143.51
99.80
19.6170
1,957.78
99.79
20.6990
2,065.55
99.78
35.4310
3,535.31
99.77
16.8510
1,681.22
99.76
9.6870
966.38
99.75
4.6620
465.03
99.74
1.3690
136.54
99.61
99.73
11.2160
1,118.57
99.72
11.6780
1,164.53
99.71
11.8570
1,182.26
99.70
16.7840
1,673.36
99.69
4.6360
462.16
99.68
5.9980
597.88
99.67
8.3710
834.34
99.66
11.1000
1,106.23
99.65
40.4090
4,026.76
99.64
31.6180
3,150.42
99.63
65.7350
6,549.18
99.62
21.5390
2,145.72
99.61
43.3500
4,318.09
99.60
25.4660
2,536.41
99.59
11.7440
1,169.58
99.58
62.0160
6,175.55
99.57
97.3890
9,697.02
99.56
29.2790
2,915.02
99.55
29.5580
2,942.50
99.54
1.6910
168.32
99.53
0.9490
94.45
99.52
38.9770
3,878.99
99.51
20.1440
2,004.53
99.50
14.2220
1,415.09
99.49
41.3790
4,116.80
99.48
21.0750
2,096.54
99.47
5.9310
589.96
99.46
46.3340
4,608.38
99.45
7.4940
745.28
99.44
0.2340
23.27
99.43
39.9610
3,973.32
99.42
2.3510
233.74
99.41
18.9200
1,880.84
99.40
37.7610
3,753.44
99.39
0.5080
50.49
99.38
5.8180
578.19
99.37
3.7800
375.62
99.36
10.2830
1,021.72
99.35
29.9160
2,972.15
99.34
53.3710
5,301.88
99.33
7.1450
709.71
99.32
4.9650
493.12
99.31
10.8300
1,075.53
99.30
33.5900
3,335.49
99.29
35.5720
3,531.94
99.28
27.7050
2,750.55
99.27
12.7980
1,270.46
99.26
0.4240
42.09
99.25
44.9230
4,458.61
99.24
4.1620
413.04
99.23
10.1190
1,004.11
99.22
2.3020
228.40
99.21
6.5930
654.09
99.20
32.0420
3,178.57
99.19
30.1890
2,994.45
99.18
0.1070
10.61
99.17
53.3170
5,287.45
99.16
56.7610
5,628.42
99.15
35.2470
3,494.74
99.14
49.5560
4,912.98
99.13
32.1680
3,188.81
99.12
0.1610
15.96
99.11
37.8490
3,751.21
99.10
28.5790
2,832.18
99.09
0.1260
12.49
99.08
2.2520
223.13
99.07
0.4750
47.06
99.06
1.8690
185.14
99.05
0.0510
5.05
99.04
69.1130
6,844.95
99.03
2.2530
223.11
99.02
16.0370
1,587.98
99.01
26.3890
2,612.77
99.00
3.0850
305.42
98.99
1.2650
125.22
98.98
2.2540
223.10
98.97
4.3200
427.55
98.96
1.7650
174.66
98.95
0.1590
15.73
98.94
6.1600
609.47
98.93
2.2670
224.27
98.92
17.3380
1,715.07
98.91
11.8510
1,172.18
98.89
10.0770
996.51
98.88
2.3110
228.51
98.87
0.4400
43.50
98.86
6.0150
594.64
98.85
1.1880
117.43
98.84
0.0760
7.51
98.83
26.8930
2,657.84
98.81
26.1450
2,583.39
98.80
0.3660
36.16
98.79
0.0760
7.51
98.78
8.2250
812.47
98.77
14.2070
1,403.23
98.76
10.0160
989.18
98.75
76.8250
7,586.47
98.74
1.7360
171.41
98.73
0.8700
85.90
98.72
0.6400
63.18
98.71
12.2870
1,212.85
98.70
22.4480
2,215.62
98.69
50.5820
4,991.94
98.67
5.0580
499.07
98.66
2.2970
226.62
98.65
7.5870
748.46
98.64
7.6550
755.09
98.63
36.5810
3,607.98
98.62
1.7470
172.29
98.61
14.1560
1,395.92
98.60
54.7400
5,397.36
98.59
0.0760
7.49
98.56
0.1070
10.55
98.55
0.2710
26.71
98.54
4.6100
454.27
98.53
2.6160
257.75
98.52
0.7390
72.81
98.51
16.6860
1,643.74
98.50
76.1650
7,502.25
98.49
51.1140
5,034.22
98.47
0.1980
19.50
98.46
0.1670
16.44
98.44
3.5180
346.31
98.43
2.1350
210.15
98.42
1.0490
103.24
98.41
19.8420
1,952.65
98.40
0.0520
5.12
98.39
3.0000
295.17
98.38
1.6880
166.07
98.35
0.0510
5.02
98.34
3.2080
315.47
98.33
52.8820
5,199.89
98.32
8.6440
849.88
98.31
61.3320
6,029.55
98.30
0.2060
20.25
98.28
55.0000
5,405.40
98.27
6.0420
593.75
98.25
0.2380
23.38
98.24
0.4290
42.14
98.23
0.3510
34.48
98.21
3.8200
375.16
98.20
0.0510
5.01
98.19
0.0920
9.03
98.18
1.6340
160.43
98.17
0.2410
23.66
98.14
0.1170
11.48
98.13
5.2330
513.51
98.12
2.6430
259.33
98.11
38.2160
3,749.37
98.10
0.1890
18.54
98.09
25.9330
2,543.77
98.08
0.0610
5.98
98.06
0.1110
10.88
98.04
0.4460
43.73
98.01
2.0560
201.51
98.00
105.4590
10,334.98
97.96
3.9280
384.79
97.95
0.4410
43.20
97.93
0.0800
7.83
97.92
0.0520
5.09
97.91
20.0590
1,963.98
97.89
0.0600
5.87
97.88
51.2810
5,019.38
97.87
1.0110
98.95
97.86
0.1680
16.44
97.84
0.1150
11.25
97.80
0.1020
9.98
97.77
0.0630
6.16
97.76
0.1570
15.35
97.75
0.4100
40.08
97.74
0.2170
21.21
97.70
0.0800
7.82
97.69
1.0210
99.74
97.66
1.6470
160.85
97.64
3.9280
383.53
97.63
5.1120
499.08
97.62
2.5560
249.52
97.61
38.3400
3,742.37
97.60
0.1080
10.54
97.58
196.7290
19,196.82
97.56
51.4500
5,019.46
97.55
0.2200
21.46
97.52
0.1870
18.24
97.50
1,025.7080
100,006.53
97.48
0.0630
6.14
97.42
0.1280
12.47
97.40
0.1050
10.23
97.39
3.4410
335.12
97.35
0.7390
71.94
97.34
0.1020
9.93
97.33
1.3500
131.40
97.32
3.9280
382.27
97.31
0.0610
5.94
97.30
0.2320
22.57
97.29
0.1570
15.27
97.28
0.3340
32.49
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.2260
21.97
97.19
0.1150
11.18
97.18
0.1020
9.91
97.13
5.1380
499.05
97.12
2.5690
249.50
97.11
38.5350
3,742.13
97.10
0.6250
60.69
97.08
16.3370
1,586.00
97.07
0.1240
12.04
97.05
0.0720
6.99
97.01
0.6420
62.28
97.00
194.2330
18,840.60
96.97
0.0520
5.04
96.96
0.0520
5.04
96.95
0.1030
9.99
96.94
0.2360
22.88
96.93
0.1050
10.18
96.88
0.0980
9.49
96.87
3.8140
369.46
96.86
0.1150
11.14
96.84
2.7250
263.89
96.83
0.6340
61.39
96.82
12.6050
1,220.42
96.80
0.8620
83.44
96.78
0.0600
5.81
96.77
0.2580
24.97
96.75
0.1890
18.29
96.74
1.0240
99.06
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
0.0520
5.03
96.66
1.2110
117.06
96.65
2.5820
249.55
96.63
5.1640
499.00
96.62
5.2440
506.68
96.61
36.1620
3,493.61
96.60
0.2240
21.64
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
2.2160
213.91
96.50
151.7620
14,645.03
96.47
2.4710
238.38
96.46
0.1050
10.13
96.45
0.0770
7.43
96.44
0.0710
6.85
96.43
0.1110
10.70
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
0.0720
6.94
96.33
0.2850
27.45
96.30
0.1260
12.13
96.25
0.8390
80.75
96.22
0.0600
5.77
96.21
0.1150
11.06
96.20
0.2200
21.16
96.18
0.2730
26.26
96.16
0.2590
24.91
96.14
0.3000
28.84
96.11
0.0720
6.92
96.05
256.0620
24,594.76
96.04
4.0020
384.35
96.01
1.3630
130.86
96.00
188.0680
18,054.53
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
3.0230
289.88
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.0000
95.81
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.67
0.3620
34.63
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
0.0550
5.26
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
0.4410
42.12
95.50
90.0840
8,603.02
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4700
44.84
95.40
8.9800
856.69
95.39
3.0560
291.51
95.38
0.1790
17.07
95.35
0.1510
14.40
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.2350
24,411.51
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
1.5860
150.99
95.17
140.7360
13,393.85
95.16
1.3730
130.65
95.15
10.5140
1,000.41
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.02
0.0610
5.80
95.00
551.1190
52,356.31
94.95
0.0560
5.32
94.94
0.3610
34.27
94.93
0.1150
10.92
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9840
377.52
94.71
0.2080
19.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.51
0.0950
8.98
94.50
11.0580
1,044.98
94.49
256.0620
24,195.30
94.48
0.4340
41.00
94.47
0.1980
18.71
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
2.6540
250.40
94.33
1.2700
119.80
94.32
0.0670
6.32
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
0.1000
9.42
94.18
0.0540
5.09
94.12
3.9280
369.70
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
86.0530
8,088.98
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.1490
13.99
93.86
0.1140
10.70
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
256.0620
23,998.13
93.71
0.1750
16.40
93.68
0.0630
5.90
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.4890
980.51
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
14.8090
1,381.38
93.21
0.1340
12.49
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
43.7330
4,067.17
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
88.5990
8,195.41
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
0.3320
30.67
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1170
10.79
92.16
2.9160
268.74
92.15
0.0580
5.34
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.06
0.2790
25.68
92.00
348.9350
32,102.02
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.0600
5.51
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1730
15.81
91.35
0.2890
26.40
91.33
1.1510
105.12

Recent Trades

Price
Size
Time
99.6900
0.8970
23:09:34
99.6800
0.0760
23:09:36
99.6800
0.0510
23:09:36
99.6800
0.0550
23:09:36
99.6800
0.0010
23:09:36
99.6800
1.7020
23:09:40
99.6800
0.1940
23:09:40
99.6700
0.0510
23:09:41
99.6700
0.0760
23:09:41
99.6700
0.0750
23:09:41
99.6700
0.2020
23:09:41
99.6700
2.2230
23:09:41
99.6600
0.0510
23:09:42
99.6600
0.0560
23:09:42
99.6600
0.1050
23:09:42
99.6500
0.0510
23:09:42
99.6400
0.0720
23:09:42
99.6400
0.0510
23:09:42
99.6400
0.0560
23:09:42
99.6400
0.1800
23:09:42
99.6400
0.7410
23:09:42
99.6400
0.0950
23:09:42
99.6400
0.0520
23:09:42
99.6300
0.0510
23:09:42
99.6300
0.0700
23:09:42
99.6300
0.4630
23:09:42
99.6300
0.1870
23:09:42
99.6200
0.0510
23:09:42
99.6200
0.0560
23:09:42
99.6200
0.0760
23:09:42
99.6200
0.1800
23:09:42
99.6100
0.0610
23:09:43
99.6100
0.0510
23:09:43
99.6100
0.0630
23:09:43
99.6100
0.0760
23:09:43
99.6000
0.0560
23:09:43
99.6000
0.0510
23:09:43
99.6000
0.0520
23:09:43
99.6000
0.0930
23:09:43
99.6000
1.2000
23:09:43
99.6100
1.3940
23:09:44
99.6100
0.7530
23:09:45
99.6100
0.7720
23:09:45
99.6100
0.0660
23:09:46
99.6200
0.0510
23:09:52
99.6200
1.6030
23:09:52
99.6200
0.5440
23:09:52
99.6200
0.6500
23:09:52
99.6300
0.0510
23:09:58
99.6300
1.6030
23:09:58
99.6300
0.7120
23:09:58
99.6400
0.0510
23:09:58
99.6400
0.1040
23:09:58
99.6400
0.1800
23:09:58
99.6400
0.9260
23:09:58
99.6500
0.0510
23:10:05
99.6500
0.3660
23:10:05
99.6500
0.3700
23:10:05
99.6500
3.5850
23:10:05
99.6500
2.4970
23:10:05
99.6500
0.8170
23:10:05
99.6500
0.2610
23:10:05
99.6500
1.8000
23:10:05
99.6500
0.7870
23:10:08
99.6500
1.0060
23:10:10
99.6600
0.0510
23:10:11
99.6600
0.0560
23:10:11
99.6600
0.1800
23:10:11
99.6600
1.0060
23:10:11
99.6700
0.0510
23:10:15
99.6700
0.3660
23:10:15
99.6700
0.4930
23:10:15
99.6800
0.0510
23:10:15
99.6800
0.0560
23:10:15
99.6900
0.0510
23:10:15
99.7000
0.0510
23:10:16
99.7000
0.0560
23:10:16
99.7000
0.5000
23:10:16
99.7000
0.2200
23:10:16
99.7000
0.1970
23:10:18
99.7100
0.0510
23:10:18
99.7100
0.7990
23:10:19
99.7100
2.1990
23:10:19
99.7100
0.9220
23:10:19
99.7100
0.6500
23:10:19
99.7100
5.8590
23:10:19
99.7000
0.0510
23:10:19
99.6900
0.0510
23:10:19
99.6900
0.2260
23:10:19
99.6900
1.8230
23:10:19
99.6900
4.5700
23:10:22
99.7000
0.0510
23:10:22
99.7000
0.2200
23:10:22
99.7100
0.0510
23:10:22
99.7200
0.0510
23:10:24
99.7200
0.0560
23:10:24
99.7200
0.1800
23:10:24
99.7200
0.5000
23:10:24
99.7300
0.0510
23:10:24
99.7300
0.1630
23:10:24

Login to View your open Positions

Login Now