CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0365
Open 0.03746000
Low 0.03585000
High 0.03764000
Vol 2,540,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STEEM
Login

Order Book

Price
Qty
Total
0.22
40.3000
8.77
0.22
27.6000
5.98
0.22
598.4000
129.37
0.21
1,000.0000
214.90
0.21
40.3000
8.66
0.21
183.6000
39.24
0.21
53.2000
11.34
0.21
183.7000
39.13
0.21
460.0000
97.89
0.21
40.3000
8.54
0.21
249.8000
52.83
0.21
300.0000
63.30
0.21
1,000.0000
210.30
0.21
587.9000
123.46
0.21
187.5000
39.26
0.21
40.3000
8.42
0.21
53.2000
11.09
0.21
1,074.5000
223.50
0.21
24.8000
5.13
0.21
40.3000
8.30
0.21
1,000.0000
205.70
0.21
216.3000
44.36
0.20
242.3000
49.60
0.20
53.2000
10.84
0.20
24.8000
5.05
0.20
40.3000
8.18
0.20
246.2000
49.66
0.20
1,000.0000
201.10
0.20
13,480.7000
2,696.14
0.20
53.2000
10.58
0.20
250.3000
49.76
0.20
40.3000
7.94
0.20
30.4000
5.99
0.20
1,000.0000
196.40
0.20
254.4000
49.74
0.19
69.8000
13.57
0.19
128.6000
24.99
0.19
53.2000
10.33
0.19
374.6000
72.71
0.19
532.9000
102.80
0.19
258.7000
49.75
0.19
30.5000
5.86
0.19
1,000.0000
191.80
0.19
40.3000
7.71
0.19
2,647.0000
502.93
0.19
191.9000
36.37
0.19
53.2000
10.08
0.19
263.1000
49.73
0.19
40.3000
7.58
0.19
1,000.0000
187.20
0.19
263.8000
49.01
0.19
40.3000
7.47
0.18
53.2000
9.83
0.18
69.1000
12.69
0.18
1,000.0000
182.60
0.18
272.5000
49.73
0.18
40.3000
7.35
0.18
55.1000
9.99
0.18
181.3000
32.78
0.18
3,610.2000
649.84
0.18
53.2000
9.57
0.18
40.3000
7.23
0.18
277.4000
49.74
0.18
594.6000
106.37
0.18
75.8000
13.55
0.18
1,000.0000
178.00
0.18
41.7000
7.42
0.18
239.8000
42.61
0.18
31.1000
5.49
0.18
40.3000
7.11
0.18
703.2000
123.55
0.18
53.2000
9.32
0.18
344.2000
60.24
0.17
172.0000
30.00
0.17
32.5000
5.63
0.17
358.3000
61.70
0.17
34.7000
5.96
0.17
1,000.0000
171.60
0.17
511.4000
87.71
0.17
1,200.0000
205.68
0.17
117.9000
20.11
0.17
53.2000
9.07
0.17
48,592.1000
8,260.66
0.17
397.6000
67.15
0.17
200.0000
33.48
0.17
936.8000
156.73
0.17
40.0000
6.68
0.17
4,087.5000
682.20
0.17
1,000.0000
166.70
0.17
238.6000
39.75
0.17
76.9000
12.80
0.17
372.1000
61.69
0.17
53.2000
8.81
0.17
715.1000
117.99
0.16
37.1000
6.09
0.16
379.4000
61.58
0.16
50.0000
8.07
0.16
53.2000
8.56
0.16
5,435.2000
869.63
0.16
387.0000
61.65
0.16
7,835.0000
1,245.77
0.16
38.3000
6.00
0.16
394.9000
61.72
0.16
53.2000
8.30
0.16
1,108.3000
171.79
0.15
1,326.0000
204.73
0.15
403.2000
61.81
0.15
112.3000
17.19
0.15
65.9000
9.99
0.15
53.2000
8.05
0.15
244.6000
36.93
0.15
25,639.4000
3,845.91
0.15
239.7000
35.81
0.15
411.8000
61.48
0.15
50.0000
7.40
0.15
170.0000
25.02
0.15
420.7000
61.80
0.15
53.2000
7.80
0.15
2,600.0000
378.04
0.14
73.2000
10.58
0.14
41.3000
5.95
0.14
2,275.6000
327.00
0.14
125.7000
17.98
0.14
50.0000
7.14
0.14
1,267.9000
179.79
0.14
36.2000
5.12
0.14
6,405.3000
900.59
0.14
369.2000
51.69
0.14
2,157.7000
299.92
0.14
739.8000
102.68
0.14
100.0000
13.86
0.14
43.3000
5.99
0.14
73.1000
10.07
0.14
3,203.8000
440.52
0.14
87.4000
12.00
0.14
279.0000
38.08
0.13
39.0000
5.25
0.13
7,919.3000
1,064.35
0.13
37,372.0000
5,007.85
0.13
1,600.0000
212.64
0.13
50.0000
6.64
0.13
1,671.1000
220.42
0.13
134.9000
17.74
0.13
466.2000
61.17
0.13
134.9000
17.67
0.13
134.9000
17.62
0.13
134.9000
17.56
0.13
4,184.9000
544.04
0.13
76.9000
9.99
0.13
134.9000
17.51
0.13
134.9000
17.46
0.13
134.9000
17.40
0.13
134.9000
17.35
0.13
53.0000
6.81
0.13
134.9000
17.31
0.13
476.2000
60.95
0.13
134.9000
17.25
0.13
134.9000
17.20
0.13
134.9000
17.15
0.13
134.9000
17.09
0.13
134.9000
17.04
0.13
68.5000
8.63
0.13
134.9000
16.98
0.13
1,520.8000
191.32
0.13
2,412.8000
302.81
0.13
134.9000
16.88
0.12
134.9000
16.82
0.12
134.9000
16.78
0.12
74.5000
9.25
0.12
134.9000
16.73
0.12
134.9000
16.67
0.12
134.9000
16.62
0.12
44,850.0000
5,522.38
0.12
2,000.0000
246.02
0.12
134.9000
16.57
0.12
300.0000
36.83
0.12
134.9000
16.53
0.12
134.9000
16.47
0.12
134.9000
16.42
0.12
134.9000
16.36
0.12
134.9000
16.32
0.12
134.9000
16.27
0.12
134.9000
16.21
0.12
3,708.3000
445.00
0.12
134.9000
16.17
0.12
134.9000
16.12
0.12
134.9000
16.07
0.12
42.8000
5.09
0.12
134.9000
16.01
0.12
134.9000
15.97
0.12
389.1000
45.91
0.12
134.9000
15.88
0.12
134.9000
15.82
0.12
25,309.5000
2,965.51
0.12
134.9000
15.77
0.12
134.9000
15.73
0.12
6,440.0000
750.26
0.12
134.9000
15.68
0.12
134.9000
15.63
0.12
22,750.1000
2,627.64
0.12
134.9000
15.53
0.12
214.7000
24.69
0.11
134.9000
15.49
0.11
72.4000
8.30
0.11
134.9000
15.43
0.11
134.9000
15.39
0.11
134.9000
15.34
0.11
134.9000
15.30
0.11
298.3000
33.80
0.11
134.9000
15.24
0.11
134.9000
15.20
0.11
44.5000
5.00
0.11
134.9000
15.15
0.11
199.1000
22.30
0.11
134.9000
15.07
0.11
108.3000
12.09
0.11
134.9000
15.01
0.11
49.0000
5.44
0.11
134.9000
14.97
0.11
167.0000
18.53
0.11
134.9000
14.92
0.11
134.9000
14.88
0.11
7,372.5000
810.98
0.11
55.0000
6.01
0.11
645.1000
69.99
0.11
68.9000
7.39
0.11
46.9000
5.01
0.10
2,445.9000
254.62
0.10
193.2000
20.00
0.10
133.3000
13.72
0.10
73.1000
7.39
0.10
2,163.2000
218.48
0.10
5,518.4000
555.10
0.10
3,808.8000
380.88
0.10
6,192.4000
618.62
0.10
142.4000
14.10
0.10
17,968.7000
1,771.71
0.10
3,385.6000
331.11
0.10
56.4000
5.50
0.10
70.5000
6.76
0.10
889.3000
85.11
0.10
399.0000
37.96
0.10
65.0000
6.18
0.09
120.2000
11.39
0.09
180.9000
17.13
0.09
68.4000
6.27
0.09
6,696.0000
612.68
0.09
4,382.6000
400.00
0.09
4,941.3000
449.16
0.09
77.2000
6.99
0.09
5,518.4000
499.91
0.09
444.4000
40.00
0.09
1,341.9000
120.14
0.09
10,000.0000
894.50
0.09
284.0000
24.99
0.09
76.9000
6.76
0.09
233.6000
20.51
0.09
245.9000
21.57
0.09
86.1000
7.50
0.09
58.6000
5.10
0.09
245.9000
21.38
0.09
63.6000
5.46
0.09
81.0000
6.90
0.09
28,245.4000
2,400.86
0.08
393.0000
33.25
0.08
5,924.1000
499.99
0.08
11,460.8000
962.71
0.08
877.7000
73.18
0.08
61.2000
5.09
0.08
351.8000
29.23
0.08
2,201.3000
182.69
0.08
5,399.8000
445.48
0.08
364.0000
29.99
0.08
1,283.6000
105.26
0.08
10,170.2000
825.82
0.08
242.0000
19.64
0.08
1,791.1000
145.26
0.08
124.9000
10.12
0.08
1,354.6000
109.72
0.08
27,162.2000
2,172.98
0.08
1,713.6000
136.92
0.08
800.0000
63.87
0.08
104.0000
8.27
0.08
32,503.5000
2,567.78
0.08
1,408.4000
111.12
0.08
1,000.0000
78.50
0.08
209.0000
16.39
0.08
2,281.7000
178.89
0.08
500.0000
39.15
0.08
5,509.7000
429.76
0.08
320.9000
25.00
0.08
271.7000
21.14
0.08
100,000.0000
7,777.00
0.08
99.9000
7.76
0.08
70.0000
5.44
0.08
100.0000
7.75
0.08
17,173.9000
1,330.98
0.08
800.0000
61.96
0.08
150.0000
11.55
0.08
1,874.4000
144.31
0.08
3,814.5000
293.64
0.08
130.1000
10.00
0.08
253.4000
19.41
0.08
420.0000
31.97
0.08
19,908.6000
1,513.05
0.08
1,874.4000
142.44
0.08
4,430.6000
334.64
0.08
6,960.4000
525.51
0.08
111,360.2000
8,352.02
0.07
800.0000
59.62
0.07
268.4000
20.00
0.07
1,228.5000
91.36
0.07
417.2000
30.87
0.07
1,987.7000
147.05
0.07
141.8000
10.48
0.07
20,000.0000
1,462.00
0.07
2,000.0000
145.60
0.07
1,379.3000
100.00
0.07
203.9000
14.77
0.07
8,193.1000
589.90
0.07
800.0000
57.23
0.07
279.7000
20.00
0.07
1,969.0000
139.25
0.07
4,430.6000
312.49
0.07
325.2000
22.82
0.07
6,483.4000
453.84
0.07
2,005.2000
140.06
0.07
3,342.6000
233.31
0.07
10,536.8000
732.31
0.07
6,513.4000
449.82
0.07
73.3000
5.04
0.07
209.0000
14.31
0.07
800.0000
54.76
0.07
191,325.0000
12,971.84
0.07
507.7000
34.30
0.07
1,481.4000
99.99
0.07
149.2000
10.00
0.07
4,972.6000
328.44
0.07
6,964.8000
459.68
0.07
800.0000
52.42
0.07
1,096.4000
71.81
0.07
948.6000
61.73
0.07
6,750.0000
438.89
0.07
56,242.1000
3,655.74
0.06
78.0000
5.01
0.06
5,295.5000
338.91
0.06
944.0000
59.93
0.06
5,718.0000
360.23
0.06
9,600.0000
600.00
0.06
7,034.6000
436.50
0.06
5,000.0000
310.00
0.06
98.0000
6.00
0.06
10,608.6000
647.12
0.06
184.8000
11.14
0.06
1,731.5000
104.32
0.06
502,727.1000
30,163.63
0.06
125.2000
7.50
0.06
6,118.7000
366.39
0.06
20,000.0000
1,180.00
0.06
209.0000
12.24
0.06
9,158.9000
531.22
0.06
648.8000
36.68
0.06
180.3000
10.10
0.06
1,825.0000
101.29
0.06
12,675.6000
697.16
0.05
2,068.6000
113.15
0.05
310.9000
16.98
0.05
19,980.0000
1,089.91
0.05
22,686.4000
1,225.07
0.05
2,327.0000
123.21
0.05
2,453.8000
129.68
0.05
2,016.0000
103.46
0.05
1,869.7000
95.37
0.05
399.6000
20.38
0.05
20,000.0000
1,018.80
0.05
132.5000
6.73
0.05
132.9000
6.67
0.05
2,357.6000
117.90
0.05
1,400.0000
70.00
0.05
142.6000
7.12
0.05
22,200.0000
1,104.45
0.05
133.2000
6.60
0.05
202.0000
10.00
0.05
3,359.6000
164.62
0.05
133.4000
6.53
0.05
209.0000
10.16
0.05
133.7000
6.47
0.05
2,399.0000
115.82
0.05
249.3000
12.02
0.05
1,264.9000
60.88
0.05
1,368.7000
65.74
0.05
197.4000
9.48
0.05
1,442.0000
69.19
0.05
134.0000
6.41
0.05
210.7000
10.00
0.05
134.2000
6.34
0.05
5,000.0000
235.00
0.05
1,643.4000
77.12
0.05
134.5000
6.28
0.05
134.7000
6.22
0.05
14,995.0000
690.37
0.05
51,658.8000
2,376.30
0.05
5,000.0000
229.75
0.05
134.9000
6.16
0.05
2,549.4000
116.00
0.05
135.1000
6.10
0.05
6,958.1000
313.46
0.05
500.0000
22.52
0.05
10,136.2000
456.13
0.04
2,357.6000
106.07
0.04
5,000.0000
224.75
0.04
1,129.7000
50.76
0.04
22,649.6000
1,000.21
0.04
13,000.0000
573.95
0.04
25,000.0000
1,100.00
0.04
5,000.0000
219.75
0.04
20,000.0000
870.00
0.04
35,542.3000
1,532.23
0.04
15,000.0000
645.00
0.04
1,495.6000
63.79
0.04
850.0000
36.04
0.04
760.7000
32.03
0.04
10,000.0000
420.00
0.04
1,166.7000
48.65
0.04
245.2000
10.20
0.04
5,000.0000
207.50
0.04
135.2000
5.60
0.04
1,237.8000
51.17
0.04
11,058.9000
453.41
0.04
5,000.0000
204.50
0.04
5,000.0000
202.70
0.04
5,033.3000
203.85
0.04
10,022.7000
403.91
0.04
139.1000
5.60
0.04
5,591.8000
224.79
0.04
5,000.0000
200.50
0.04
7,191.5000
288.02
0.04
87,614.8000
3,504.59
0.04
5,886.0000
234.03
0.04
654.7000
25.89
0.04
142.9000
5.60
0.04
547.9000
21.26
0.04
12,757.1000
489.23
0.04
146.4000
5.60
0.04
1,368.1000
51.99
0.04
545.5000
20.65
0.04
5,398.7000
204.29
0.04
2,745.7000
103.79
0.04
14,931.2000
562.16
0.04
71,531.0000
2,688.85
0.04
46,231.1000
1,736.44
0.04
5,507.7000
206.70
0.04
29,622.1000
1,111.42
0.04
34,531.9000
1,293.22
0.04
149.8000
5.60
0.04
9,235.1000
344.93
0.04
47,044.8000
1,755.24
0.04
25,267.0000
941.45
0.04
36,239.4000
1,348.47
0.04
690.4000
25.64
0.04
2,749.7000
102.04
0.04
1,948.4000
72.21
0.04
2,819.0000
104.39
0.04
1,948.4000
72.11
0.04
3,154.3000
116.61
0.04
10,519.6000
388.80
0.04
3,181.3000
117.45
0.04
5,687.1000
209.91
0.04
2,804.0000
103.36
0.04
601.5000
22.17
0.04
2,804.0000
103.30
0.04
7,026.8000
258.80
0.04
3,502.3000
128.95
0.04
2,635.1000
97.00
0.04
1,948.4000
71.70
0.04
4,841.1000
178.06
0.04
3,500.2000
128.70
0.04
3,612.5000
132.80
0.04
7,146.4000
262.63
0.04
2,535.8000
93.17
0.04
1,948.4000
71.56
0.04
12,482.2000
458.35
0.04
1,948.4000
71.49
0.04
974.9000
35.76
0.04
1,948.4000
71.39
0.04
819,000.8000
30,000.00
0.04
1,948.4000
71.33
0.04
3,438.6000
125.82
0.04
1,948.4000
71.23
0.04
16,265.5000
594.50
0.04
16,948.4000
619.29
0.04
7,725.5000
282.21
0.04
7,356.0000
268.64
0.04
1,948.4000
71.14
0.04
7,360.4000
268.65
0.04
7,360.4000
268.58
0.04
2,088.5000
76.19
0.04
8,518.8000
310.68
0.04
2,088.6000
76.15
0.04
5,357.4000
195.22
0.04
0.04
1,948.4000
70.88
0.04
6,888.1000
250.52
0.04
7,501.4000
272.75
0.04
2,088.6000
75.92
0.04
2,088.2000
75.89
0.04
7,504.7000
272.65
0.04
2,088.3000
75.85
0.04
7,498.9000
272.29
0.04
22,498.9000
816.71
0.04
7,490.1000
271.82
0.04
2,088.4000
75.77
0.04
7,496.0000
271.88
0.04
5,586.7000
202.57
0.04
2,088.5000
75.71
0.04
10,014.1000
362.91
0.04
7,504.4000
271.88
0.04
2,685.8000
97.28
0.04
2,460.3000
89.09
0.04
3,577.4000
129.50
0.04
9,500.1000
343.81
0.04
16,281.1000
589.05
0.04
832,013.1000
30,093.91
0.04
12,851.7000
464.72
0.04
835,521.4000
30,204.10
0.04
4,190.3000
151.44
0.04
425,973.7000
15,390.43
0.04
2,796.3000
101.00
0.04
5,222.2000
188.47
0.04
417,780.3000
15,069.34
0.04
1,948.4000
70.22
0.04
5,078.5000
182.98
0.04
5,068.0000
182.50
0.04
416,635.6000
14,998.88
0.04
1,948.4000
70.12
0.04
3,187.8000
114.67
0.04
5,094.3000
183.09
0.04
419,390.8000
15,068.71
0.04
3,189.8000
114.55
0.04
244.5000
8.78
0.04
3,190.6000
114.51
0.04
3,706.5000
132.77
0.04
152.0000
5.44
0.04
1,245.6000
44.58
0.04
1,249.5000
44.58
0.04
308.1000
10.94
0.04
6,828.1000
242.26
0.04
142.2000
5.00
0.04
9,951.7000
350.00
0.03
172.1000
6.00
0.03
144.0000
5.00
0.03
1,000.0000
34.00
0.03
209.5000
7.00
0.03
715.8000
23.84
0.03
279.5000
9.25
0.03
359.3000
11.87
0.03
303.0000
10.00
0.03
155.2000
5.00
0.03
250.3000
8.00
0.03
278.1000
8.67
0.03
366.6000
11.00
0.03
336.7000
10.00
0.03
189.2000
5.60
0.03
209.0000
6.01
0.03
385.7000
10.03
0.03
215.8000
5.60
0.03
205.5000
5.20
0.02
361.2000
7.95
0.02
5,726.1000
120.25
0.02
1,000.0000
20.00

Recent Trades

Price
Size
Time
0.0361
642.7000
16:21:34
0.0361
1,650.5000
16:30:24
0.0360
548.1000
16:33:11
0.0360
466.4000
16:33:39
0.0360
854.1000
16:34:43
0.0360
231.7000
16:42:07
0.0359
1,053.7000
16:43:34
0.0359
818.4000
16:43:34
0.0359
612.3000
16:43:34
0.0359
659.6000
16:43:34
0.0359
1,948.4000
16:43:34
0.0359
1,258.3000
16:43:36
0.0359
688.1000
16:43:36
0.0359
1,343.5000
16:45:39
0.0359
2,195.3000
16:45:39
0.0359
802.1000
16:46:58
0.0360
1,946.4000
16:47:41
0.0360
258.0000
17:00:25
0.0360
1,448.3000
17:10:26
0.0360
818.4000
17:12:43
0.0361
812.0000
17:12:52
0.0361
241.7000
17:12:52
0.0361
147.4000
17:16:46
0.0361
554.0000
17:22:12
0.0361
147.2000
17:23:58
0.0361
2,020.1000
17:23:58
0.0361
1,948.4000
17:23:58
0.0361
3,256.0000
17:23:58
0.0361
830.6000
17:23:58
0.0361
970.4000
17:23:58
0.0361
1,529.6000
17:23:58
0.0361
140.0000
17:23:58
0.0361
279.2000
17:26:36
0.0361
243.3000
17:41:26
0.0361
1,705.1000
17:41:58
0.0361
1,948.4000
17:50:15
0.0362
553.4000
17:54:11
0.0362
1,686.1000
17:54:25
0.0363
1,948.4000
17:54:33
0.0363
537.6000
17:54:33
0.0363
278.0000
17:58:16
0.0364
724.9000
18:00:01
0.0364
1,577.1000
18:00:01
0.0364
601.0000
18:00:01
0.0364
673.0000
18:00:01
0.0364
4,349.9000
18:00:01
0.0364
1,081.5000
18:00:01
0.0364
5,428.4000
18:00:01
0.0365
529.0000
18:00:20
0.0365
570.4000
18:00:25
0.0365
21.9000
18:00:25
0.0365
772.1000
18:00:25
0.0365
31.3000
18:00:25
0.0365
712.0000
18:00:27
0.0365
779.0000
18:00:27
0.0365
1,948.4000
18:00:27
0.0365
15.0000
18:00:27
0.0365
1,951.4000
18:00:36
0.0365
573.0000
18:01:11
0.0365
244.6000
18:01:11
0.0365
323.4000
18:01:12
0.0365
560.0000
18:01:12
0.0365
534.0000
18:01:12
0.0366
316.3000
18:02:28
0.0366
1,369.4000
18:02:59
0.0366
836.0000
18:03:29
0.0366
692.0000
18:03:29
0.0366
139.0000
18:03:29
0.0366
516.0000
18:03:29
0.0366
1,948.4000
18:03:29
0.0365
5,374.4000
18:03:29
0.0365
1,948.4000
18:03:29
0.0365
5,383.9000
18:03:29
0.0365
1,948.4000
18:03:29
0.0365
414.7000
18:03:29
0.0366
457.4000
18:05:31
0.0366
1,805.6000
18:07:10
0.0366
1,948.4000
18:07:10
0.0366
646.0000
18:07:10
0.0366
643.0000
18:07:10
0.0366
1,597.8000
18:07:10
0.0366
1,948.4000
18:07:10
0.0366
570.4000
18:07:10
0.0366
1,840.4000
18:07:10
0.0364
184.7000
18:30:03
0.0364
184.7000
18:31:21
0.0362
4,374.4000
18:32:09
0.0362
1,039.9000
18:32:09
0.0362
510.0000
18:32:32
0.0363
275.7000
18:33:52
0.0363
551.5000
18:34:02
0.0362
762.0000
18:34:37
0.0365
439.5000
18:45:15
0.0365
439.1000
18:45:17
0.0365
2,538.0000
18:47:26
0.0365
545.7000
18:51:37
0.0366
139.4000
18:57:42
0.0366
139.5000
18:57:42
0.0366
139.5000
18:59:19
0.0365
139.5000
18:59:19

Login to View your open Positions

Login Now