CaptONE
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9998
Open 0.99978000
Low 0.99972000
High 0.99998000
Vol 126,301,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
USD1
Login

Order Book

Price
Qty
Total
1.10
19.0000
20.93
1.10
15.0000
16.52
1.10
262.0000
288.20
1.06
18.0000
19.04
1.05
38.0000
39.90
1.05
9.0000
9.44
1.04
5.0000
5.20
1.03
27.0000
27.81
1.02
11.0000
11.25
1.02
182.0000
185.64
1.02
546,700.0000
557,021.70
1.02
25.0000
25.44
1.02
157,974.0000
160,343.61
1.01
672,600.0000
682,608.29
1.01
3,902,163.0000
3,959,915.01
1.01
11.0000
11.16
1.01
1,086.0000
1,100.01
1.01
526.0000
532.63
1.01
16.0000
16.18
1.01
5.0000
5.05
1.01
5.0000
5.05
1.01
233.0000
235.33
1.01
10,015.0000
10,114.15
1.01
590,000.0000
595,829.20
1.01
200.0000
201.87
1.01
10,023.0000
10,112.20
1.01
548,700.0000
553,528.56
1.01
15,312.0000
15,432.96
1.01
500.0000
503.90
1.01
200.0000
201.46
1.01
10,000.0000
10,069.00
1.01
10,000.0000
10,059.00
1.01
80,005.0000
80,405.03
1.00
10,000.0000
10,049.00
1.00
19.0000
19.09
1.00
2,768.0000
2,779.07
1.00
9,990.0000
10,028.96
1.00
30.0000
30.11
1.00
200.0000
200.73
1.00
83.0000
83.25
1.00
10,000.0000
10,029.00
1.00
71.0000
71.20
1.00
35,627.0000
35,716.07
1.00
20.0000
20.05
1.00
20.0000
20.05
1.00
919,905.0000
921,965.59
1.00
20.0000
20.04
1.00
890,197.0000
892,119.83
1.00
20.0000
20.04
1.00
44,528.0000
44,617.06
1.00
25,010.0000
25,057.52
1.00
20.0000
20.04
1.00
100.0000
100.18
1.00
20.0000
20.03
1.00
400.0000
400.64
1.00
100.0000
100.16
1.00
4,535.0000
4,541.80
1.00
98,977.0000
99,115.57
1.00
100.0000
100.14
1.00
1,849,560.0000
1,851,964.43
1.00
1,882,676.0000
1,884,954.04
1.00
320.0000
320.38
1.00
100.0000
100.12
1.00
6,951.0000
6,958.65
1.00
30,009.0000
30,041.11
1.00
5,945.0000
5,950.95
1.00
13,061,778.0000
13,074,709.16
1.00
100.0000
100.10
1.00
94,597.0000
94,686.87
1.00
10,000.0000
10,009.40
1.00
179,846.0000
180,007.86
1.00
117.0000
117.10
1.00
10.0000
10.01
1.00
327.0000
327.26
1.00
200.0000
200.16
1.00
100.0000
100.08
1.00
9,554.0000
9,560.69
1.00
608.0000
608.40
1.00
2,012.0000
2,013.21
1.00
226.0000
226.13
1.00
100.0000
100.06
1.00
454,759.0000
454,986.38
1.00
197,414.0000
197,510.73
1.00
396,000.0000
396,182.16
1.00
342,000.0000
342,143.64
1.00
412.0000
412.16
1.00
10,200.0000
10,203.98
1.00
291,000.0000
291,110.58
1.00
100.0000
100.04
1.00
243,000.0000
243,082.62
1.00
5.0000
5.00
1.00
500.0000
500.16
1.00
209,550.0000
209,612.87
1.00
478,653.0000
478,791.81
1.00
168,000.0000
168,045.36
1.00
150,208.0000
150,244.05
1.00
25,321.0000
25,326.82
1.00
1,868.0000
1,868.41
1.00
338,841.0000
338,912.16
1.00
99,136.0000
99,155.83
1.00
11,390.0000
11,392.16
1.00
93,128.0000
93,144.76
1.00
2,411.0000
2,411.41
1.00
688.0000
688.11
1.00
75,348.0000
75,359.30
1.00
10,309.0000
10,310.44
1.00
53,688.0000
53,694.98
1.00
983.0000
983.12
1.00
42,448.0000
42,452.67
1.00
26,170.0000
26,172.62
1.00
37,283.0000
37,286.36
1.00
3,255.0000
3,255.26
1.00
21,162.0000
21,163.48
1.00
6,963.0000
6,963.42
1.00
1,014,603.0000
1,014,653.73
1.00
14,202.0000
14,202.57
1.00
6,688.0000
6,688.20
1.00
3,983.0000
3,983.08
1.00
2,460.0000
2,460.02
1.00
681,377.0000
681,377.00
1.00
578,224.0000
578,218.22
1.00
501,702.0000
501,691.97
1.00
391,345.0000
391,333.26
1.00
56,800.0000
56,797.73
1.00
2,542.0000
2,541.87
1.00
2,415.0000
2,414.86
1.00
211,764.0000
211,749.18
1.00
2,961.0000
2,960.76
1.00
1,788.0000
1,787.84
1.00
85,514.0000
85,505.45
1.00
189,133.0000
189,112.20
1.00
72,117.0000
72,108.35
1.00
65,521.0000
65,512.48
1.00
36,036.0000
36,030.95
1.00
254,393.0000
254,354.84
1.00
58,444.0000
58,434.65
1.00
158,898.0000
158,870.99
1.00
59,770.0000
59,759.24
1.00
55,427.0000
55,416.47
1.00
64,577.0000
64,564.08
1.00
48,232.0000
48,221.87
1.00
83,959.0000
83,940.53
1.00
1.00
6,183.0000
6,181.58
1.00
46,251.0000
46,239.90
1.00
92,719.0000
92,695.82
1.00
82,308.0000
82,286.60
1.00
194,949.0000
194,896.36
1.00
226,681.0000
226,617.53
1.00
78,246.0000
78,223.31
1.00
213,491.0000
213,426.95
1.00
93,784.0000
93,754.93
1.00
161,378.0000
161,326.36
1.00
57,205.0000
57,186.12
1.00
12,006.0000
12,001.92
1.00
9,123.0000
9,119.81
1.00
47,296.0000
47,278.97
1.00
6,470.0000
6,467.61
1.00
7,923.0000
7,919.99
1.00
253,717.0000
253,618.05
1.00
78,734.0000
78,702.51
1.00
24,784.0000
24,773.84
1.00
130,025.0000
129,970.39
1.00
17,626.0000
17,618.42
1.00
701.0000
700.69
1.00
74,673.0000
74,639.40
1.00
194,563.0000
194,473.50
1.00
916.0000
915.57
1.00
189,463.0000
189,372.06
1.00
1,165.0000
1,164.43
1.00
48,842.0000
48,817.58
1.00
124,240.0000
124,176.64
1.00
1,417.0000
1,416.26
1.00
1,643.0000
1,642.13
1.00
115,724.0000
115,661.51
1.00
17,913.0000
17,903.15
1.00
688.0000
687.61
1.00
133,341.0000
133,265.00
1.00
688.0000
687.60
1.00
1,313.0000
1,312.23
1.00
169,963.0000
169,861.02
1.00
3,000.0000
2,998.14
1.00
171,479.0000
171,370.97
1.00
358.0000
357.77
1.00
160.0000
159.90
1.00
198,378.0000
198,245.09
1.00
194,073.0000
193,941.03
1.00
19,721.0000
19,707.20
1.00
227,704.0000
227,542.33
1.00
2,000.0000
1,998.56
1.00
260,096.0000
259,900.93
1.00
292,324.0000
292,093.06
1.00
29,745.0000
29,721.20
1.00
326,882.0000
326,610.69
1.00
6.0000
5.99
1.00
179,079.0000
178,924.99
1.00
358,000.0000
357,688.54
1.00
4,000.0000
3,996.44
1.00
18,692.0000
18,675.18
1.00
381,000.0000
380,653.29
1.00
189.0000
188.82
1.00
10.0000
9.99
1.00
402,000.0000
401,618.10
1.00
441,661.0000
441,219.34
1.00
12.0000
11.99
1.00
475,000.0000
474,501.25
1.00
534,094.0000
533,506.50
1.00
983,263.0000
982,171.58
1.00
992,328.0000
991,127.28
1.00
18,780.0000
18,753.71
1.00
10,000.0000
9,985.20
1.00
1,000.0000
998.37
1.00
61,023.0000
60,900.95
1.00
1,881,458.0000
1,877,506.94
1.00
1,916,239.0000
1,912,023.27
1.00
10.0000
9.95
0.99
719.0000
715.35
0.99
3,000.0000
2,982.00
0.99
902.0000
896.51
0.99
10.0000
9.92
0.99
3,402.0000
3,367.98
0.99
16.0000
15.83
0.99
15.0000
14.82
0.99
6.0000
5.92
0.99
11.0000
10.84
0.99
10.0000
9.85
0.98
20.0000
19.68
0.98
15.0000
14.73
0.98
26.0000
25.51
0.98
110.0000
107.83
0.98
26.0000
25.48
0.98
30.0000
29.25
0.97
14.0000
13.64
0.97
6.0000
5.83
0.96
60.0000
57.73
0.96
34.0000
32.66
0.96
40.0000
38.40
0.96
1,042.0000
1,000.32
0.96
20.0000
19.19
0.95
34.0000
32.39
0.95
75.0000
71.26
0.95
15.0000
14.24
0.93
100.0000
93.01
0.93
441.0000
410.13
0.93
34.0000
31.48
0.92
16.0000
14.79
0.92
100.0000
92.21
0.92
125.0000
114.51
0.92
21.0000
19.24
0.91
21.0000
19.17
0.91
2,585.0000
2,355.19
0.91
150.0000
136.52
0.91
11,241.0000
10,229.31
0.91
21.0000
19.10
0.90
6.0000
5.41
0.90
162.0000
145.98
0.90
50.0000
45.00

Recent Trades

Price
Size
Time
0.9998
579.0000
20:53:04
0.9998
16.0000
20:53:04
0.9998
138.0000
20:53:05
0.9998
720.0000
20:53:05
0.9998
17.0000
20:53:06
0.9998
708.0000
20:53:07
0.9998
130.0000
20:53:07
0.9998
100.0000
20:53:07
0.9998
283.0000
20:53:07
0.9998
385.0000
20:53:07
0.9998
18.0000
20:53:07
0.9998
769.0000
20:53:07
0.9998
822.0000
20:53:07
0.9998
104.0000
20:53:08
0.9998
237.0000
20:53:08
0.9998
195.0000
20:53:08
0.9998
674.0000
20:53:09
0.9998
83.0000
20:53:10
0.9998
67.0000
20:53:11
0.9998
722.0000
20:53:12
0.9998
53.0000
20:53:13
0.9998
315.0000
20:53:13
0.9998
1,447.0000
20:53:13
0.9998
6.0000
20:53:13
0.9998
977.0000
20:53:13
0.9998
10.0000
20:53:13
0.9998
31.0000
20:53:15
0.9998
260.0000
20:53:15
0.9998
132.0000
20:53:15
0.9998
19.0000
20:53:15
0.9998
113.0000
20:53:15
0.9998
208.0000
20:53:15
0.9998
183.0000
20:53:16
0.9998
107.0000
20:53:16
0.9998
12.0000
20:53:16
0.9998
46.0000
20:53:16
0.9998
67.0000
20:53:16
0.9998
639.0000
20:53:16
0.9998
42.0000
20:53:16
0.9998
627.0000
20:53:18
0.9998
87.0000
20:53:18
0.9998
221.0000
20:53:18
0.9998
7.0000
20:53:18
0.9998
120.0000
20:53:18
0.9998
141.0000
20:53:18
0.9998
14.0000
20:53:18
0.9998
125.0000
20:53:19
0.9998
43.0000
20:53:23
0.9998
29.0000
20:53:25
0.9998
25.0000
20:53:25
0.9998
429.0000
20:53:27
0.9998
800.0000
20:53:29
0.9998
592.0000
20:53:30
0.9998
679.0000
20:53:31
0.9998
15.0000
20:53:33
0.9998
681.0000
20:53:33
0.9998
642.0000
20:53:33
0.9998
716.0000
20:53:33
0.9998
97.0000
20:53:33
0.9998
749.0000
20:53:33
0.9998
2,601.0000
20:53:33
0.9998
1,447.0000
20:53:33
0.9998
977.0000
20:53:33
0.9998
6.0000
20:53:33
0.9998
449.0000
20:53:33
0.9998
10.0000
20:53:33
0.9998
10.0000
20:53:34
0.9998
148.0000
20:53:34
0.9998
228.0000
20:53:34
0.9998
120.0000
20:53:35
0.9998
135.0000
20:53:35
0.9998
180.0000
20:53:35
0.9998
420.0000
20:53:35
0.9998
125.0000
20:53:36
0.9998
48.0000
20:53:36
0.9998
285.0000
20:53:36
0.9998
10.0000
20:53:36
0.9998
21.0000
20:53:36
0.9998
15.0000
20:53:36
0.9998
16.0000
20:53:36
0.9998
26.0000
20:53:36
0.9998
10.0000
20:53:36
0.9998
21.0000
20:53:36
0.9998
21.0000
20:53:36
0.9998
236.0000
20:53:37
0.9998
103.0000
20:53:38
0.9998
205.0000
20:53:38
0.9998
566.0000
20:53:38
0.9998
63.0000
20:53:38
0.9998
1,500.0000
20:53:40
0.9998
208.0000
20:53:40
0.9998
12.0000
20:53:40
0.9998
13.0000
20:53:40
0.9998
87.0000
20:53:41
0.9998
143.0000
20:53:42
0.9998
70.0000
20:53:42
0.9998
150.0000
20:53:42
0.9998
31.0000
20:53:45
0.9998
396.0000
20:53:45
0.9998
311.0000
20:53:48

Login to View your open Positions

Login Now