English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.09
Open
73.93000000
Low
72.73000000
High
74.40000000
Vol
1,344,523
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.24
10.3360
819.02
79.23
6.0970
483.07
79.22
12.9230
1,023.76
79.21
13.1210
1,039.31
79.20
746.6000
59,130.72
79.19
2.5400
201.14
79.18
2.6320
208.40
79.17
43.3680
3,433.44
79.16
9.5100
752.81
79.15
58.6080
4,638.82
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
23.4990
1,859.01
79.10
311.4500
24,635.70
79.09
6,876.8280
543,888.33
79.08
315.1990
24,925.94
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
182.5390
14,427.88
79.03
22.6310
1,788.53
79.02
12.2550
968.39
79.01
58.7910
4,645.08
79.00
6,685.5790
528,160.74
78.99
32.5050
2,567.57
78.98
58.1630
4,593.71
78.97
76.0660
6,006.93
78.96
2.9750
234.91
78.95
81.4520
6,430.64
78.94
6.4330
507.82
78.93
19.5390
1,542.21
78.92
30.8130
2,431.76
78.91
82.9730
6,547.40
78.90
279.5590
22,057.21
78.89
112.1880
8,850.51
78.88
695.2350
54,840.14
78.87
24.0620
1,897.77
78.86
204.3920
16,118.35
78.85
8,549.5220
674,129.81
78.84
17.0700
1,345.80
78.83
34.1540
2,692.36
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,332.5800
105,007.30
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
21.0000
1,654.17
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
12.2780
966.77
78.73
12.6500
995.93
78.72
32.1030
2,527.15
78.71
7.1430
562.23
78.70
83.3010
6,555.79
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
6.0660
477.21
78.66
23.0390
1,812.25
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
33.1220
2,604.05
78.61
15.5410
1,221.68
78.60
670.7770
52,723.07
78.59
16.9520
1,332.26
78.58
144.4550
11,351.27
78.57
87.3240
6,861.05
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
5.9560
467.72
78.52
4.7830
375.56
78.51
11.3860
893.91
78.50
3,261.9580
256,063.70
78.49
68.9410
5,411.18
78.48
233.2720
18,307.19
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
259.3680
20,347.42
78.44
42.8950
3,364.68
78.43
17.9200
1,405.47
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
758.7000
59,482.08
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
13.5310
1,060.29
78.35
112.4110
8,807.40
78.34
5.1760
405.49
78.33
12.4500
975.21
78.32
15.9770
1,251.32
78.31
4.5520
356.47
78.30
585.1790
45,819.52
78.29
18.3990
1,440.46
78.28
390.3190
30,554.17
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
45.3660
3,549.89
78.24
68.8960
5,390.42
78.23
390.6750
30,562.51
78.22
16.7370
1,309.17
78.21
6.3800
498.98
78.20
1,136.2380
88,853.81
78.19
6.8750
537.56
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.5740
5,278.21
78.10
276.4810
21,593.17
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
7.2540
566.32
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
3.0550
238.41
78.03
14.6190
1,140.72
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,807.8320
843,010.90
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.5390
3,783.62
77.94
6.8040
530.30
77.93
4.6340
361.13
77.92
5.4120
421.70
77.91
24.1470
1,881.29
77.90
378.1000
29,453.99
77.89
24.4200
1,902.07
77.88
57.1520
4,451.00
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2920
1,657.58
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
398.1790
30,978.33
77.79
15.0740
1,172.61
77.78
22.1010
1,719.02
77.77
836.7820
65,076.54
77.76
8.3810
651.71
77.75
348.6840
27,110.18
77.74
2.5030
194.58
77.73
8.9930
699.03
77.72
20.3990
1,585.41
77.71
19.9610
1,551.17
77.70
618.7310
48,075.40
77.69
20.1310
1,563.98
77.68
8.2130
637.99
77.67
5.0620
393.17
77.66
92.5590
7,188.13
77.65
435.9350
33,850.35
77.64
21.8420
1,695.81
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
7.6750
595.66
77.60
1,733.6930
134,534.58
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
57.7070
4,475.75
77.55
837.5840
64,954.64
77.54
21.2820
1,650.21
77.53
34.5460
2,678.35
77.52
6.8740
532.87
77.51
30.7330
2,382.11
77.50
3,985.9270
308,909.34
77.49
29.1270
2,257.05
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
35.4840
2,747.88
77.43
58.6680
4,542.66
77.42
408.7570
31,645.97
77.41
43.6200
3,376.62
77.40
144.8180
11,208.91
77.39
5.7940
448.40
77.38
47.5590
3,680.12
77.37
13.5930
1,051.69
77.36
40.1530
3,106.24
77.35
1,207.8060
93,423.79
77.34
11.2830
872.63
77.33
8.6070
665.58
77.32
8.2500
637.89
77.31
46.2650
3,576.75
77.30
903.6060
69,848.74
77.29
40.1560
3,103.66
77.28
7.3480
567.85
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
151.7520
11,718.29
77.21
6.3310
488.82
77.20
615.6440
47,527.72
77.19
5.3370
411.96
77.18
45.3300
3,498.57
77.17
9.7760
754.41
77.16
3.1210
240.82
77.15
339.0990
26,161.49
77.14
9.2120
710.61
77.13
3.8860
299.73
77.12
2.1780
167.97
77.11
18.0270
1,390.06
77.10
106.8620
8,239.06
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
271.5120
20,920.00
77.04
2.0930
161.24
77.03
2.3700
182.56
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,393.6320
492,309.66
76.99
84.4600
6,502.58
76.98
59.5380
4,583.24
76.97
9.4910
730.52
76.96
29.0740
2,237.54
76.95
274.6280
21,132.62
76.94
14.1360
1,087.62
76.93
25.2240
1,940.48
76.92
5.6020
430.91
76.91
18.7830
1,444.60
76.90
417.1980
32,082.53
76.89
14.2430
1,095.14
76.88
10.6910
821.92
76.87
3.6850
283.27
76.86
11.0100
846.23
76.85
282.5030
21,710.36
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.6140
1,045.83
76.81
10.8630
834.39
76.80
409.4690
31,447.22
76.79
13.9460
1,070.91
76.78
62.6490
4,810.19
76.77
4.7000
360.82
76.76
15.1250
1,161.00
76.75
14.7360
1,130.99
76.74
4.3570
334.36
76.73
7.2020
552.61
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
97.5040
7,478.56
76.69
14.1290
1,083.55
76.68
5.4080
414.69
76.67
45.0000
3,450.15
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
10.5140
805.48
76.60
195.6140
14,984.03
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
5.0710
388.29
76.56
9.3170
713.31
76.55
66.0490
5,056.05
76.54
192.1350
14,706.01
76.53
6.0900
466.07
76.52
39.4790
3,020.93
76.51
18.1970
1,392.25
76.50
2,167.3070
165,798.99
76.49
40.2900
3,081.78
76.48
41.6190
3,183.02
76.47
14.0690
1,075.86
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.2890
327.85
76.43
7.7690
593.78
76.42
7.2250
552.13
76.41
2.4760
189.19
76.40
124.2900
9,495.76
76.39
9.6500
737.16
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
122.4270
9,348.53
76.35
339.2070
25,898.45
76.34
58.8500
4,492.61
76.33
9.3040
710.17
76.32
2.4090
183.85
76.31
5.7060
435.42
76.30
796.9100
60,804.23
76.29
21.8130
1,664.11
76.28
6.1790
471.33
76.27
3.5380
269.84
76.26
16.8410
1,284.29
76.25
274.1320
20,902.57
76.24
10.1180
771.40
76.23
3.4860
265.74
76.22
5.9830
456.02
76.21
4.8730
371.37
76.20
1,213.0320
92,433.04
76.19
12.8400
978.28
76.18
4.6140
351.49
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
25.6110
1,950.28
76.14
6.8020
517.90
76.13
34.7630
2,646.51
76.12
11.0850
843.79
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
7.5090
571.36
76.08
30.5420
2,323.64
76.07
56.1280
4,269.66
76.06
12.8270
975.62
76.05
59.1470
4,498.13
76.04
20.3060
1,544.07
76.03
12.1860
926.50
76.02
3.6500
277.47
76.01
66.3240
5,041.29
76.00
2,923.4360
222,181.14
75.99
324.0300
24,623.04
75.98
64.9630
4,935.89
75.97
5.3830
408.95
75.96
4.4520
338.17
75.95
4.2260
320.96
75.94
18.3490
1,393.42
75.93
5.7790
438.80
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
260.7550
19,791.30
75.89
67.9270
5,154.98
75.88
566.7180
43,002.56
75.87
157.3720
11,939.81
75.86
5.4670
414.73
75.85
15.5240
1,177.50
75.84
9.4920
719.87
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.5510
345.01
75.80
331.6890
25,142.03
75.79
3.4100
258.44
75.78
15.8300
1,199.60
75.77
93.5960
7,091.77
75.76
26.9690
2,043.17
75.75
114.9740
8,709.28
75.74
7.9080
598.95
75.73
2.1280
161.15
75.72
17.5490
1,328.81
75.71
15.2060
1,151.25
75.70
84.9590
6,431.40
75.69
4.2720
323.35
75.68
13.9380
1,054.83
75.67
7.4900
566.77
75.66
62.5800
4,734.80
75.65
2.4090
182.24
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
4.1390
312.99
75.61
154.7120
11,697.77
75.60
2,094.0780
158,312.30
75.59
4.3680
330.18
75.58
5.6030
423.47
75.57
19.0010
1,435.91
75.56
12.5310
946.84
75.55
19.7230
1,490.07
75.54
26.1630
1,976.35
75.53
6.4950
490.57
75.52
20.9730
1,583.88
75.51
18.3320
1,384.25
75.50
1,373.1160
103,670.26
75.49
7.2260
545.49
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
26.0980
1,969.36
75.45
25.4470
1,919.98
75.44
207.4810
15,652.37
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
6.7050
505.62
75.40
43.7380
3,297.85
75.39
30.7910
2,321.33
75.38
5.7260
431.63
75.37
19.4310
1,464.51
75.36
19.7780
1,490.47
75.35
23.1920
1,747.52
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.1860
164.65
75.31
55.6420
4,190.40
75.30
3,033.8140
228,446.19
75.29
22.4910
1,693.35
75.28
33.6530
2,533.40
75.27
530.7630
39,950.53
75.26
14.3420
1,079.38
75.25
41.7040
3,138.23
75.24
2.8970
217.97
75.23
18.5990
1,399.20
75.22
23.8160
1,791.44
75.21
38.8840
2,924.47
75.20
376.7610
28,332.43
75.19
85.6990
6,443.71
75.18
51.2200
3,850.72
75.17
14.3310
1,077.26
75.16
2.3520
176.78
75.15
305.9330
22,990.86
75.14
8.9880
675.36
75.13
11.6050
871.88
75.12
6.1600
462.74
75.11
23.0310
1,729.86
75.10
164.4290
12,348.62
75.09
5.1490
386.64
75.08
10.1380
761.16
75.07
1.7800
133.62
75.06
6.9720
523.32
75.05
107.3850
8,059.24
75.04
9.8140
736.44
75.03
8.5250
639.63
75.02
93.6090
7,022.55
75.01
6.6690
500.24
75.00
4,142.6770
310,700.78
74.99
25.1030
1,882.47
74.98
407.6580
30,566.20
74.97
4.6080
345.46
74.96
14.4730
1,084.90
74.95
17.0370
1,276.92
74.94
5.7660
432.10
74.93
3.2320
242.17
74.92
6.9010
517.02
74.91
4.4180
330.95
74.90
838.7320
62,821.03
74.89
96.0620
7,194.08
74.88
22.7480
1,703.37
74.87
4.7300
354.14
74.86
3.3520
250.93
74.85
10.4460
781.88
74.84
27.1970
2,035.42
74.83
306.0490
22,901.65
74.82
3.0360
227.15
74.81
31.8910
2,385.77
74.80
259.2800
19,394.14
74.79
2.9710
222.20
74.78
17.7570
1,327.87
74.77
51.1950
3,827.85
74.76
15.1280
1,130.97
74.75
17.8990
1,337.95
74.74
19.8900
1,486.58
74.73
39.5540
2,955.87
74.72
19.6690
1,469.67
74.71
4.4280
330.82
74.70
67.3480
5,030.90
74.69
3.1720
236.92
74.68
1,366.1670
102,025.35
74.67
179.8210
13,427.23
74.66
6.9190
516.57
74.65
3.4030
254.03
74.64
7.6080
567.86
74.63
10.5430
786.82
74.62
1,349.9800
100,735.51
74.61
731.8200
54,601.09
74.60
76.7830
5,728.01
74.59
24.1960
1,804.78
74.58
82.2790
6,136.37
74.57
48.1990
3,594.20
74.56
191.6610
14,290.24
74.55
18.0880
1,348.46
74.54
1,819.7110
135,641.26
74.53
29.0950
2,168.45
74.52
84.9330
6,329.21
74.51
10.7700
802.47
74.50
1,017.7870
75,825.13
74.49
10.4650
779.54
74.48
65.6110
4,886.71
74.47
1,347.9080
100,378.71
74.46
13.3020
990.47
74.45
167.0840
12,439.40
74.44
63.0920
4,696.57
74.43
70.9590
5,281.48
74.42
257.8970
19,192.69
74.41
59.7080
4,442.87
74.40
339.7950
25,280.75
74.39
292.5490
21,762.72
74.38
865.8750
64,403.78
74.37
1,715.7540
127,600.62
74.36
511.1830
38,011.57
74.35
274.4120
20,402.53
74.34
1,994.6250
148,280.42
74.33
237.0170
17,617.47
74.32
319.4190
23,739.22
74.31
1,747.6400
129,867.13
74.30
538.5620
40,015.16
74.29
1,593.7000
118,395.97
74.28
551.8260
40,989.64
74.27
238.1440
17,686.95
74.26
156.7570
11,640.77
74.25
470.4750
34,932.77
74.09
74.24
142.3560
10,568.51
74.23
492.2920
36,542.84
74.22
464.6000
34,482.61
74.21
448.6660
33,295.50
74.20
475.9170
35,313.04
74.19
441.3380
32,742.87
74.18
1,105.0930
81,975.80
74.17
391.9220
29,068.85
74.16
366.0070
27,143.08
74.15
186.1330
13,801.76
74.14
189.5600
14,053.98
74.13
115.3890
8,553.79
74.12
335.2630
24,849.69
74.11
161.6280
11,978.25
74.10
194.6840
14,426.08
74.09
162.0290
12,004.73
74.08
847.3520
62,771.84
74.07
113.0180
8,371.24
74.06
248.4960
18,403.61
74.05
126.7240
9,383.91
74.04
144.7740
10,719.07
74.03
107.1410
7,931.65
74.02
286.9950
21,243.37
74.01
96.3220
7,128.79
74.00
1,460.5200
108,078.48
73.99
103.4470
7,654.04
73.98
100.0570
7,402.22
73.97
238.8190
17,665.44
73.96
146.9290
10,866.87
73.95
89.7150
6,634.42
73.94
86.6300
6,405.42
73.93
1,485.1330
109,795.88
73.92
102.7180
7,592.91
73.91
739.5740
54,661.91
73.90
121.9160
9,009.59
73.89
135.4300
10,006.92
73.88
137.1600
10,133.38
73.87
105.9410
7,825.86
73.86
1,453.2240
107,335.12
73.85
47.4670
3,505.44
73.84
226.9950
16,761.31
73.83
87.4540
6,456.73
73.82
48.4620
3,577.46
73.81
51.2260
3,780.99
73.80
1,533.5560
113,176.43
73.79
47.9250
3,536.39
73.78
49.0930
3,622.08
73.77
120.6510
8,900.42
73.76
46.9910
3,466.06
73.75
46.0860
3,398.84
73.74
6.5520
483.14
73.73
4.2190
311.07
73.72
2.1450
158.13
73.71
2.6820
197.69
73.70
441.6430
32,549.09
73.69
1.9650
144.80
73.68
2.4330
179.26
73.67
7.5470
555.99
73.66
5.6150
413.60
73.65
1.2890
94.93
73.64
1.2400
91.31
73.63
5.4300
399.81
73.62
1.8920
139.29
73.61
9.4490
695.54
73.60
28.1060
2,068.60
73.59
6.8500
504.09
73.58
6.9690
512.78
73.57
1.7840
131.25
73.56
24.1640
1,777.50
73.55
307.7750
22,636.85
73.54
630.4770
46,365.28
73.53
11.5350
848.17
73.52
6.5740
483.32
73.51
5.1310
377.18
73.50
37.8090
2,778.96
73.49
16.8550
1,238.67
73.48
87.5090
6,430.16
73.47
4.5890
337.15
73.46
23.9970
1,762.82
73.45
11.8790
872.51
73.44
14.4950
1,064.51
73.43
7.2110
529.50
73.42
2.3200
170.33
73.41
3.7270
273.60
73.40
11.5340
846.60
73.39
3.0840
226.33
73.38
340.4400
24,981.49
73.37
7.1750
526.43
73.36
5.9870
439.21
73.35
2.5670
188.29
73.34
325.5130
23,873.12
73.33
12.9640
950.65
73.32
3.3090
242.62
73.31
5.8070
425.71
73.30
21.5340
1,578.44
73.29
51.4060
3,767.55
73.28
30.3180
2,221.70
73.27
8.3650
612.90
73.26
11.4890
841.68
73.25
14.8200
1,085.57
73.24
31.9470
2,339.80
73.23
23.0530
1,688.17
73.22
7.9690
583.49
73.21
11.1220
814.24
73.20
99.5220
7,285.01
73.19
10.0010
731.97
73.18
35.0820
2,567.30
73.17
2.1300
155.85
73.16
83.8980
6,137.98
73.15
3.3790
247.17
73.14
471.8000
34,507.45
73.13
18.9470
1,385.59
73.12
3.9720
290.43
73.11
3.5850
262.10
73.10
162.9790
11,913.76
73.09
9.0390
660.66
73.08
25.1020
1,834.45
73.07
2.6170
191.22
73.06
11.7830
860.87
73.05
206.5660
15,089.65
73.04
8.0030
584.54
73.03
10.4060
759.95
73.02
19.6390
1,434.04
73.01
3.1470
229.76
73.00
544.2050
39,726.97
72.99
78.4570
5,726.58
72.98
44.0950
3,218.05
72.97
3.5190
256.78
72.96
2.6160
190.86
72.95
13.1240
957.40
72.94
16.0020
1,167.19
72.93
8.5490
623.48
72.92
4.9210
358.84
72.91
3.5210
256.72
72.90
376.4010
27,439.63
72.89
66.6600
4,858.85
72.88
8.1110
591.13
72.87
15.6220
1,138.38
72.86
4.1170
299.96
72.85
15.4290
1,124.00
72.84
334.5590
24,369.28
72.83
21.0820
1,535.40
72.82
400.3870
29,156.18
72.81
2.5350
184.57
72.80
221.7300
16,141.94
72.79
10.5800
770.12
72.78
1.7100
124.45
72.77
5.1990
378.33
72.76
4.9070
357.03
72.75
308.5620
22,447.89
72.74
61.8870
4,501.66
72.73
50.6980
3,687.27
72.72
6.8800
500.31
72.71
6.7060
487.59
72.70
2,173.9400
158,045.44
72.69
341.1500
24,798.19
72.68
822.2900
59,764.04
72.67
32.7350
2,378.85
72.66
59.3420
4,311.79
72.65
18.8270
1,367.78
72.64
15.9790
1,160.71
72.63
17.2180
1,250.54
72.62
39.2400
2,849.61
72.61
9.7500
707.95
72.60
88.0850
6,394.97
72.59
8.8470
642.20
72.58
40.7770
2,959.59
72.57
108.3590
7,863.61
72.56
13.6040
987.11
72.55
15.0380
1,091.01
72.54
5.9560
432.05
72.53
4.9230
357.07
72.52
13.8260
1,002.66
72.51
38.8000
2,813.39
72.50
1,740.2160
126,165.66
72.49
88.8960
6,444.07
72.48
338.9310
24,565.72
72.47
152.2060
11,030.37
72.46
3.7840
274.19
72.45
8.9230
646.47
72.44
6.0090
435.29
72.43
56.0360
4,058.69
72.42
21.9370
1,588.68
72.41
57.1030
4,134.83
72.40
598.8960
43,360.07
72.39
21.0710
1,525.33
72.38
157.5940
11,406.65
72.37
45.0360
3,259.26
72.36
140.9180
10,196.83
72.35
14.5390
1,051.90
72.34
8.6940
628.92
72.33
39.9100
2,886.69
72.32
110.2830
7,975.67
72.31
451.6820
32,661.13
72.30
655.8800
47,420.12
72.29
57.2200
4,136.43
72.28
13.2010
954.17
72.27
123.4990
8,925.27
72.26
4.7480
343.09
72.25
90.6970
6,552.86
72.24
2.4840
179.44
72.23
3.3170
239.59
72.22
32.4420
2,342.96
72.21
31.1630
2,250.28
72.20
3,546.3570
256,046.98
72.19
66.4470
4,796.81
72.18
39.6940
2,865.11
72.17
18.4690
1,332.91
72.16
10.6110
765.69
72.15
5.2730
380.45
72.14
6.6130
477.06
72.13
185.0600
13,348.38
72.12
33.7830
2,436.43
72.11
117.8260
8,496.43
72.10
1,267.3150
91,373.41
72.09
111.0210
8,003.50
72.08
224.1850
16,159.25
72.07
30.0970
2,169.09
72.06
16.8460
1,213.92
72.05
299.7160
21,594.54
72.04
12.7080
915.48
72.03
86.3790
6,221.88
72.02
43.3950
3,125.31
72.01
822.8720
59,255.01
72.00
12,922.5210
930,421.51
71.99
44.5290
3,205.64
71.98
28.6610
2,063.02
71.97
23.4160
1,685.25
71.96
6.8310
491.56
71.95
10.5780
761.09
71.94
35.2340
2,534.73
71.93
33.3130
2,396.20
71.92
20.2050
1,453.14
71.91
8.0650
579.95
71.90
591.8030
42,550.64
71.89
20.1010
1,445.06
71.88
378.4380
27,202.12
71.87
12.4140
892.19
71.86
12.6040
905.72
71.85
120.9060
8,687.10
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
236.4590
16,982.49
71.81
105.2810
7,560.23
71.80
349.7270
25,110.40
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
18.7430
1,345.19
71.76
14.7840
1,060.90
71.75
31.2620
2,243.05
71.74
4.8760
349.80
71.73
13.5220
969.93
71.72
8.7180
625.25
71.71
21.5230
1,543.41
71.70
161.3110
11,566.00
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6360
188.92
71.66
56.0350
4,015.47
71.65
7.3750
528.42
71.64
18.4300
1,320.33
71.63
141.2550
10,118.10
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
273.4780
19,581.02
71.59
6.7820
485.52
71.58
38.4850
2,754.76
71.57
32.9030
2,354.87
71.56
74.7460
5,348.82
71.55
16.2290
1,161.18
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
35.7750
2,558.63
71.51
39.5810
2,830.44
71.50
2,946.1580
210,650.30
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
7.6620
547.53
71.45
7.0060
500.58
71.44
58.6150
4,187.46
71.43
119.9660
8,569.17
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
76.2060
5,441.11
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
1.9610
139.96
71.36
7.1100
507.37
71.35
32.0260
2,285.06
71.34
13.8420
987.49
71.33
5.9220
422.42
71.32
143.0960
10,205.61
71.31
184.8590
13,182.30
71.30
295.6850
21,082.34
71.29
7.3710
525.48
71.28
33.1680
2,364.22
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
70.6160
5,031.39
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
5.8760
418.43
71.20
2,717.8790
193,512.98
71.19
61.5300
4,380.32
71.18
89.3110
6,357.16
71.17
246.0700
17,512.80
71.16
1.7640
125.53
71.15
86.4840
6,153.34
71.14
86.7930
6,174.45
71.13
21.0750
1,499.06
71.12
154.6550
10,999.06
71.11
125.0940
8,895.43
71.10
348.7500
24,796.13
71.09
26.9370
1,914.95
71.08
11.2530
799.86
71.07
19.7260
1,401.93
71.06
13.3510
948.72
71.05
67.5490
4,799.36
71.04
28.6460
2,035.01
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.5750
466.89
71.00
7,427.0270
527,318.92
70.99
35.8040
2,541.73
70.98
29.6560
2,104.98
70.97
2.3530
166.99
70.96
4.6240
328.12
70.95
7.3410
520.84
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
3.6530
259.03
70.90
53.2800
3,777.55
70.89
13.0930
928.16
70.88
85.6410
6,070.23
70.87
11.1290
788.71
70.86
12.1150
858.47
70.85
4.6760
331.29
70.84
8.7690
621.20
70.83
32.9760
2,335.69
70.82
18.5160
1,311.30
70.81
22.9160
1,622.68
70.80
430.1270
30,452.99
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.7580
265.77
70.71
13.9310
985.06
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
84.4130
5,966.31
70.67
2.7140
191.80
70.66
184.3800
13,028.29
70.65
93.5310
6,607.97
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
38.3070
2,705.24
70.61
3.7360
263.80
70.60
349.7310
24,691.01
70.59
53.5720
3,781.65
70.58
21.5410
1,520.36
70.57
3.8440
271.27
70.56
104.4600
7,370.70
70.55
71.9000
5,072.55
70.54
8.8610
625.05
70.53
2.3270
164.12
70.52
1.6620
117.20
70.51
298.1570
21,023.05
70.50
2,071.6140
146,048.79
70.49
3.8030
268.07
70.48
5.2060
366.92
70.47
4.0230
283.50
70.46
86.7370
6,111.49
70.45
167.6950
11,814.11
70.44
76.4820
5,387.39
70.43
18.9850
1,337.11
70.42
8.3890
590.75
70.41
223.6120
15,744.52
70.40
62.5990
4,406.97
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
3.0180
212.38
70.36
5.8040
408.37
70.35
21.1870
1,490.51
70.34
14.6290
1,029.00
70.33
62.7790
4,415.25
70.32
11.6330
818.03
70.31
5.7230
402.38
70.30
1,361.7540
95,731.31
70.29
39.0560
2,745.25
70.28
47.5210
3,339.78
70.27
2.3050
161.97
70.26
1.6100
113.12
70.25
25.9650
1,824.04
70.24
42.1890
2,963.36
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,446.9050
101,572.73
70.19
8.4030
589.81
70.18
202.4910
14,210.82
70.17
19.7540
1,386.14
70.16
3.3280
233.49
70.15
677.7540
47,544.44
70.14
4.6980
329.52
70.13
119.2090
8,360.13
70.12
15.8340
1,110.28
70.11
1,569.0610
110,006.87
70.10
853.1790
59,807.85
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
24.3690
1,707.29
70.05
1,038.2010
72,725.98
70.04
4.7960
335.91
70.03
46.4160
3,250.51
70.02
64.7930
4,536.81
70.01
184.8460
12,941.07
70.00
18,585.0450
1,300,953.15
69.99
202.1560
14,148.90
69.98
6.8780
481.32
69.97
4.2070
294.36
69.96
72.2830
5,056.92
69.95
3.3180
232.09
69.94
11.3590
794.45
69.93
2,148.3130
150,231.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
193.3570
13,515.65
69.89
16.7390
1,169.89
69.88
39.6440
2,770.32
69.87
8.0120
559.80
69.86
11.8150
825.40
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,722.4020
190,023.66
69.79
31.9570
2,230.28
69.78
125.1400
8,732.27
69.77
17.0570
1,190.07
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.8350
406.87
69.72
2.2940
159.94
69.71
20.8670
1,454.64
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9520
136.02
69.67
22.2090
1,547.30
69.66
6.0450
421.09
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
14.2080
989.16
69.61
16.5990
1,155.46
69.60
70.3640
4,897.33
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.7190
815.17
69.55
48.6690
3,384.93
69.54
6.3880
444.22
69.53
0.4080
28.37
69.52
4.3290
300.95
69.51
24.3180
1,690.34
69.50
859.4880
59,734.42
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.8170
126.19
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.9830
3,885.22
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.5100
243.49
69.36
1.7210
119.37
69.35
4.0410
280.24
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
8.3360
577.77
69.30
45.2010
3,132.43
69.29
194.2060
13,456.53
69.28
22.5140
1,559.77
69.27
3.2360
224.16
69.26
2.3420
162.21
69.25
18.4860
1,280.16
Recent Trades
Price
Size
Time
74.1900
0.0710
18:01:03
74.2000
0.0090
18:01:03
74.2000
0.1330
18:01:03
74.2000
0.0950
18:01:03
74.2000
0.3030
18:01:03
74.2000
0.5400
18:01:03
74.2000
0.3000
18:01:03
74.2000
0.2400
18:01:03
74.2000
0.5400
18:01:03
74.2000
0.5400
18:01:03
74.2000
0.5400
18:01:03
74.2000
0.5400
18:01:03
74.2000
0.3150
18:01:03
74.2000
0.1210
18:01:03
74.2000
0.1040
18:01:03
74.2000
0.0780
18:01:04
74.2000
0.0680
18:01:04
74.2000
0.2770
18:01:04
74.2000
0.0750
18:01:04
74.2000
0.1500
18:01:04
74.2000
0.0690
18:01:04
74.2000
49.4940
18:01:04
74.2000
0.0710
18:01:04
74.2000
0.0710
18:01:04
74.2000
0.0700
18:01:04
74.2000
0.0710
18:01:04
74.2000
5.5790
18:01:04
74.2000
2.7890
18:01:04
74.2100
0.0690
18:01:04
74.2100
0.1020
18:01:04
74.2100
0.1100
18:01:04
74.2100
0.0680
18:01:04
74.2100
0.2770
18:01:04
74.2100
0.0750
18:01:04
74.2100
0.1500
18:01:04
74.2100
0.0710
18:01:04
74.2100
0.0710
18:01:04
74.2100
0.1350
18:01:04
74.2100
0.0700
18:01:04
74.2100
0.0710
18:01:04
74.2100
2.7900
18:01:04
74.2200
0.0690
18:01:04
74.2200
0.0750
18:01:04
74.2200
0.0680
18:01:04
74.2200
0.0700
18:01:04
74.2200
0.2580
18:01:04
74.2200
0.0190
18:01:04
74.2200
0.1020
18:01:04
74.2200
0.0710
18:01:04
74.2200
0.0710
18:01:04
74.2200
0.1350
18:01:04
74.2200
0.1420
18:01:04
74.2200
36.1150
18:01:04
74.2200
0.0700
18:01:04
74.2200
0.0680
18:01:04
74.2200
0.0710
18:01:04
74.2200
0.0710
18:01:04
74.2200
0.0700
18:01:04
74.2300
0.0680
18:01:04
74.2300
0.0690
18:01:04
74.2300
0.0750
18:01:04
74.2300
0.1010
18:01:04
74.2300
0.0680
18:01:04
74.2300
0.1590
18:01:04
74.2300
0.1180
18:01:04
74.2300
0.1020
18:01:04
74.2300
0.1500
18:01:04
74.2300
0.1350
18:01:04
74.2300
0.0350
18:01:04
74.2300
0.0360
18:01:04
74.2300
0.0710
18:01:04
74.2300
0.4330
18:01:04
74.2300
0.5400
18:01:04
74.2300
0.5400
18:01:04
74.2300
0.5400
18:01:04
74.2300
36.2570
18:01:04
74.2300
0.0700
18:01:04
74.2300
0.0710
18:01:04
74.2300
0.0680
18:01:04
74.2300
0.2770
18:01:04
74.2300
0.0710
18:01:04
74.2300
0.0710
18:01:04
74.2400
0.0690
18:01:04
74.2400
0.0720
18:01:04
74.2400
0.2460
18:01:04
74.2400
0.4270
18:01:04
74.2400
0.6210
18:01:04
74.2400
0.0680
18:01:04
74.2400
0.1020
18:01:04
74.2400
0.2770
18:01:04
74.2400
0.0750
18:01:04
74.2400
0.0710
18:01:04
74.2400
0.0710
18:01:04
74.2400
0.0700
18:01:04
74.2400
0.5500
18:01:04
74.2300
0.0820
18:01:04
74.2400
0.0700
18:01:05
74.2400
0.2770
18:01:05
74.2400
0.0680
18:01:05
74.2400
0.0690
18:01:05