CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,097.28
Open 4021.92000000
Low 3996.65000000
High 4107.94000000
Vol 3,275
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,106.55
0.4690
1,925.97
4,106.54
0.8390
3,445.39
4,106.52
0.1750
718.64
4,106.51
3.3560
13,781.45
4,106.50
0.1000
410.65
4,106.47
0.0050
20.53
4,106.43
0.0160
65.70
4,106.40
0.0100
41.06
4,106.38
0.0020
8.21
4,106.33
0.8320
3,416.47
4,106.20
0.0100
41.06
4,106.19
0.0020
8.21
4,106.18
3.4140
14,018.50
4,106.07
0.8030
3,297.17
4,106.00
4.5790
18,801.37
4,105.98
0.1750
718.55
4,105.97
0.0040
16.42
4,105.91
0.0020
8.21
4,105.86
0.8320
3,416.08
4,105.83
0.0020
8.21
4,105.81
3.4140
14,017.24
4,105.80
0.0100
41.06
4,105.76
0.0240
98.54
4,105.74
0.0020
8.21
4,105.71
0.0480
197.07
4,105.69
0.7300
2,997.15
4,105.66
0.1750
718.49
4,105.60
0.0100
41.06
4,105.55
4.2500
17,448.59
4,105.40
0.0100
41.05
4,105.39
2.3750
9,750.30
4,105.33
0.0480
197.06
4,105.32
0.1750
718.43
4,105.31
4.2470
17,435.25
4,105.22
0.0020
8.21
4,105.20
0.0140
57.47
4,105.18
0.0050
20.53
4,105.16
0.0020
8.21
4,105.10
0.8030
3,296.40
4,105.08
3.4150
14,018.85
4,105.03
0.0050
20.53
4,105.01
0.0070
28.74
4,105.00
0.2520
1,034.46
4,104.91
2.3750
9,749.16
4,104.89
0.0040
16.42
4,104.88
0.8030
3,296.22
4,104.85
3.4190
14,034.48
4,104.84
0.1750
718.35
4,104.80
0.0100
41.05
4,104.79
0.0080
32.84
4,104.76
0.0020
8.21
4,104.64
0.8030
3,296.03
4,104.63
3.4190
14,033.73
4,104.60
0.0100
41.05
4,104.51
0.0020
8.21
4,104.47
2.3750
9,748.12
4,104.46
0.7310
3,000.36
4,104.42
3.3450
13,729.28
4,104.41
0.8030
3,295.84
4,104.40
0.5230
2,146.60
4,104.36
0.0020
8.21
4,104.31
0.0020
8.21
4,104.29
0.8960
3,677.44
4,104.28
0.0030
12.31
4,104.25
24.6890
101,329.83
4,104.22
3.4190
14,032.33
4,104.20
0.8130
3,336.71
4,104.12
0.0020
8.21
4,104.10
0.0050
20.52
4,104.03
0.1750
718.21
4,104.02
0.0040
16.42
4,104.01
3.3470
13,736.12
4,104.00
2.0630
8,466.55
4,103.96
2.3750
9,746.91
4,103.94
0.7970
3,270.84
4,103.89
0.0020
8.21
4,103.81
3.4190
14,030.93
4,103.80
0.0100
41.04
4,103.78
0.4110
1,686.65
4,103.73
0.0730
299.57
4,103.65
0.1750
718.14
4,103.61
0.0020
8.21
4,103.60
0.0130
53.35
4,103.59
4.2160
17,300.74
4,103.55
0.7310
2,999.70
4,103.54
2.3750
9,745.91
4,103.53
0.0050
20.52
4,103.51
0.0040
16.41
4,103.46
0.3770
1,547.00
4,103.44
0.0020
8.21
4,103.40
0.0100
41.03
4,103.28
0.0020
8.21
4,103.26
3.5930
14,743.01
4,103.22
0.0070
28.72
4,103.21
0.8230
3,376.94
4,103.20
0.0100
41.03
4,103.15
0.0040
16.41
4,103.10
0.0020
8.21
4,103.02
0.0020
8.21
4,103.00
0.0050
20.52
4,102.99
0.8230
3,376.76
4,102.98
3.4190
14,028.09
4,102.94
0.0080
32.82
4,102.92
2.3750
9,744.44
4,102.89
0.0030
12.31
4,102.86
0.1750
718.00
4,102.85
0.0040
16.41
4,102.82
0.1110
455.41
4,102.71
0.7310
2,999.08
4,102.67
0.8230
3,376.50
4,102.61
3.4190
14,026.82
4,102.59
0.0310
127.18
4,102.57
0.0500
205.13
4,102.55
1.1470
4,705.62
4,102.52
0.0030
12.31
4,102.50
0.0060
24.62
4,102.49
0.8080
3,314.81
4,102.44
0.8230
3,376.31
4,102.43
0.1750
717.93
4,102.40
2.3750
9,743.20
4,102.36
0.0240
98.46
4,102.35
0.0030
12.31
4,102.26
3.4220
14,037.93
4,102.23
0.8230
3,376.14
4,102.22
0.0100
41.02
4,102.20
0.0020
8.20
4,102.09
15.0050
61,551.86
4,102.07
0.0160
65.63
4,102.05
0.0020
8.20
4,102.04
3.4220
14,037.18
4,102.02
15.5320
63,712.57
4,102.01
0.1750
717.85
4,102.00
2.0510
8,413.20
4,101.95
15.0050
61,549.76
4,101.85
0.8230
3,375.82
4,101.83
3.3420
13,708.32
4,101.81
2.3590
9,676.17
4,101.79
23.9620
98,287.09
4,101.77
0.0230
94.34
4,101.76
0.7310
2,998.39
4,101.72
0.0020
8.20
4,101.64
0.0030
12.30
4,101.63
3.4210
14,031.68
4,101.60
0.3280
1,345.32
4,101.58
0.0020
8.20
4,101.53
0.8180
3,355.05
4,101.52
0.0050
20.51
4,101.48
0.1760
721.86
4,101.47
0.0020
8.20
4,101.43
0.0230
94.33
4,101.33
3.4230
14,038.85
4,101.32
0.8180
3,354.88
4,101.25
0.0020
8.20
4,101.19
0.1760
721.81
4,101.14
0.3460
1,418.99
4,101.11
3.3440
13,714.11
4,101.09
0.8320
3,412.11
4,101.08
2.3750
9,740.07
4,101.05
0.0040
16.40
4,101.03
0.0020
8.20
4,101.00
0.0060
24.61
4,100.97
0.0050
20.50
4,100.94
0.0080
32.81
4,100.92
0.0020
8.20
4,100.91
0.0310
127.13
4,100.89
0.7310
2,997.75
4,100.88
4.1590
17,055.56
4,100.82
0.0020
8.20
4,100.81
0.0020
8.20
4,100.77
0.0030
12.30
4,100.75
0.1760
721.73
4,100.58
0.8320
3,411.68
4,100.57
2.5890
10,616.38
4,100.56
0.0070
28.70
4,100.48
3.3430
13,707.90
4,100.44
0.8960
3,673.99
4,100.42
0.0020
8.20
4,100.40
0.0140
57.41
4,100.37
3.1950
13,100.68
4,100.33
0.1760
721.66
4,100.15
0.0020
8.20
4,100.10
0.0040
16.40
4,100.08
3.3410
13,698.37
4,100.07
0.7310
2,997.15
4,100.04
0.0020
8.20
4,100.03
0.1270
520.70
4,100.00
3.1220
12,800.20
4,099.97
0.0060
24.60
4,099.96
2.3750
9,737.41
4,099.93
0.0020
8.20
4,099.87
0.0030
12.30
4,099.86
36.6670
150,329.57
4,099.85
0.1760
721.57
4,099.82
0.0040
16.40
4,099.76
0.0020
8.20
4,099.71
0.8290
3,398.66
4,099.68
3.3430
13,705.23
4,099.60
0.0020
8.20
4,099.59
0.1040
426.36
4,099.58
0.0020
8.20
4,099.57
0.1280
524.74
4,099.55
2.3750
9,736.43
4,099.50
0.8270
3,390.29
4,099.49
0.0020
8.20
4,099.46
0.1760
721.50
4,099.44
0.0020
8.20
4,099.42
3.3410
13,696.16
4,099.38
0.0020
8.20
4,099.37
0.0180
73.79
4,099.29
0.0020
8.20
4,099.27
0.0090
36.89
4,099.22
0.8270
3,390.05
4,099.20
0.7310
2,996.52
4,099.17
0.1760
721.45
4,099.16
3.3420
13,699.39
4,099.05
0.0020
8.20
4,099.02
0.0040
16.40
4,099.00
2.3770
9,743.32
4,098.97
0.0050
20.49
4,098.94
0.0070
28.69
4,098.92
0.0070
28.69
4,098.90
0.2850
1,168.19
4,098.83
0.8110
3,324.15
4,098.81
0.0020
8.20
4,098.79
3.3470
13,718.65
4,098.78
0.0020
8.20
4,098.77
0.6860
2,811.76
4,098.75
0.2120
868.94
4,098.72
0.0020
8.20
4,098.70
0.1990
815.64
4,098.63
0.2930
1,200.90
4,098.62
0.8270
3,389.56
4,098.61
0.0020
8.20
4,098.59
0.0040
16.39
4,098.58
3.3500
13,730.24
4,098.57
2.3750
9,734.10
4,098.51
0.2860
1,172.17
4,098.50
0.0020
8.20
4,098.38
3.3470
13,717.28
4,098.36
0.0020
8.20
4,098.28
0.1780
729.49
4,098.27
0.8270
3,389.27
4,098.26
0.7320
2,999.93
4,098.17
0.0020
8.20
4,098.15
3.3470
13,716.51
4,098.13
0.0180
73.77
4,098.12
0.0020
8.20
4,098.10
0.0050
20.49
4,098.06
0.0020
8.20
4,098.05
2.3750
9,732.87
4,098.00
1.2570
5,151.19
4,097.97
0.0020
8.20
4,097.95
0.0020
8.20
4,097.94
0.1760
721.24
4,097.93
3.3460
13,711.67
4,097.92
0.8270
3,388.98
4,097.91
0.3790
1,553.11
4,097.90
0.3350
1,372.80
4,097.84
0.0020
8.20
4,097.80
0.0230
94.25
4,097.74
0.0180
73.76
4,097.73
0.0020
8.20
4,097.72
0.7050
2,888.89
4,097.71
0.0040
16.39
4,097.69
0.0050
20.49
4,097.64
0.6030
2,470.88
4,097.63
2.3750
9,731.87
4,097.62
0.0020
8.20
4,097.59
0.0120
49.17
4,097.57
3.3460
13,710.47
4,097.54
0.7960
3,261.64
4,097.51
0.0020
8.20
4,097.50
0.4460
1,827.49
4,097.46
0.1760
721.15
4,097.38
0.7320
2,999.28
4,097.35
9.3630
38,363.49
4,097.34
0.0020
8.19
4,097.30
0.8080
3,310.62
4,097.29
3.3450
13,705.44
4,097.28
0.0050
20.49
4,097.18
0.0040
16.39
4,097.13
2.3770
9,738.88
4,097.09
0.9560
3,916.82
4,097.07
0.0020
8.19
4,096.95
0.0020
8.19
4,096.91
0.0050
20.48
4,096.89
3.3450
13,704.10
4,096.88
14.9090
61,080.38
4,096.87
0.9010
3,691.28
4,096.85
0.0020
8.19
4,096.84
0.1760
721.04
4,096.83
0.1160
475.23
4,096.76
0.8080
3,310.18
4,096.74
0.0160
65.55
4,096.72
0.0360
147.48
4,096.71
2.5510
10,450.71
4,096.67
0.6840
2,802.12
4,096.63
0.0020
8.19
4,096.60
0.4560
1,868.05
4,096.59
0.0180
73.74
4,096.54
0.5540
2,269.48
4,096.53
3.3480
13,715.18
4,096.52
0.0020
8.19
4,096.49
0.5300
2,171.14
4,096.47
0.7320
2,998.62
4,096.46
0.0070
28.68
4,096.43
0.8080
3,309.92
4,096.33
0.0020
8.19
4,096.30
0.0020
8.19
4,096.29
0.1760
720.95
4,096.27
2.3750
9,728.64
4,096.22
0.1760
720.93
4,096.20
3.3470
13,709.98
4,096.19
0.4340
1,777.75
4,096.16
0.1750
716.83
4,096.15
0.9840
4,030.61
4,096.13
0.0090
36.87
4,096.08
0.8100
3,317.82
4,096.05
0.0050
20.48
4,096.03
0.0180
73.73
4,096.02
0.0020
8.19
4,095.97
0.0020
8.19
4,095.90
0.0020
8.19
4,095.86
0.0020
8.19
4,095.80
3.3470
13,708.64
4,095.79
2.3750
9,727.50
4,095.76
0.9910
4,058.90
4,095.75
0.0020
8.19
4,095.70
0.0180
73.72
4,095.64
0.6910
2,830.09
4,095.62
0.0100
40.96
4,095.61
1.6780
6,872.43
4,095.58
0.0020
8.19
4,095.54
0.0730
298.97
4,095.53
0.8050
3,296.90
4,095.51
0.0020
8.19
4,095.50
3.3490
13,715.83
4,095.48
0.1760
720.80
4,095.42
13.6860
56,049.92
4,095.41
0.0020
8.19
4,095.32
0.0180
73.72
4,095.31
0.0060
24.57
4,095.27
2.3750
9,726.27
4,095.26
0.7340
3,005.92
4,095.23
0.0050
20.48
4,095.20
0.0020
8.19
4,095.19
0.0020
8.19
4,095.18
0.0070
28.67
4,095.17
0.8030
3,288.42
4,095.14
3.3490
13,714.62
4,095.13
34.7520
142,313.96
4,095.11
0.0020
8.19
4,095.09
0.0020
8.19
4,095.00
0.0020
8.19
4,094.99
0.0020
8.19
4,094.96
0.0120
49.14
4,094.89
0.0040
16.38
4,094.88
0.0050
20.47
4,094.87
0.0020
8.19
4,094.85
3.3610
13,762.79
4,094.84
2.3750
9,725.25
4,094.82
0.0050
20.47
4,094.80
1.6790
6,875.17
4,094.78
0.1330
544.61
4,094.77
0.8030
3,288.10
4,094.76
0.0020
8.19
4,094.74
0.0020
8.19
4,094.68
0.0180
73.70
4,094.67
9.4530
38,706.92
4,094.65
0.0020
8.19
4,094.64
3.3490
13,712.95
4,094.58
0.0220
90.08
4,094.55
1.9560
8,008.94
4,094.54
0.4090
1,674.67
4,094.51
1.8510
7,578.94
4,094.50
0.9610
3,934.81
4,094.48
5.4580
22,347.67
4,094.47
0.8030
3,287.86
4,094.44
0.0050
20.47
4,094.43
3.3520
13,724.53
4,094.42
3.1070
12,721.36
4,094.41
10.0190
41,021.89
4,094.25
0.0030
12.28
4,094.24
0.7960
3,259.02
4,094.21
0.0020
8.19
4,094.20
0.0100
40.94
4,094.08
5.3260
21,805.07
4,094.05
0.0620
253.83
4,094.03
0.8030
3,287.51
4,094.01
0.0070
28.66
4,094.00
0.0050
20.47
4,093.99
0.0020
8.19
4,093.96
2.3750
9,723.16
4,093.88
0.0020
8.19
4,093.87
10.0170
41,008.30
4,093.77
0.0020
8.19
4,093.68
3.3520
13,722.02
4,093.66
2.7630
11,310.78
4,093.65
0.0020
8.19
4,093.59
0.7400
3,029.26
4,093.55
0.0020
8.19
4,093.51
2.3750
9,722.09
4,093.50
0.8000
3,274.80
4,093.47
3.3520
13,721.31
4,093.46
0.0730
298.82
4,093.44
0.0040
16.37
4,093.41
4.0570
16,606.96
4,093.35
10.0170
41,003.09
4,093.31
0.8270
3,385.17
4,093.26
0.0180
73.68
4,093.25
1.9630
8,035.05
4,093.22
0.0020
8.19
4,093.18
0.0050
20.47
4,093.13
3.3520
13,720.17
4,093.11
0.0020
8.19
4,093.10
0.8580
3,511.88
4,093.08
1.6410
6,716.74
4,093.05
0.0020
8.19
4,093.01
0.0040
16.37
4,093.00
3.1100
12,729.23
4,092.99
0.7310
2,991.98
4,092.98
0.0020
8.19
4,092.97
0.0180
73.67
4,092.93
0.0500
204.65
4,092.92
0.0040
16.37
4,092.91
3.3540
13,727.62
4,092.89
0.8270
3,384.82
4,092.85
0.0050
20.46
4,092.84
0.3550
1,452.96
4,092.83
0.2570
1,051.86
4,092.80
10.4200
42,646.98
4,092.78
0.0020
8.19
4,092.77
0.0050
20.46
4,092.76
0.0020
8.19
4,092.73
0.1320
540.24
4,092.71
0.0050
20.46
4,092.70
0.0180
73.67
4,092.63
3.3550
13,730.77
4,092.62
0.8290
3,392.78
4,092.60
0.7330
2,999.88
4,092.50
2.3750
9,719.69
4,092.48
0.0020
8.18
4,092.45
0.0020
8.18
4,092.42
0.0180
73.66
4,092.36
0.0050
20.46
4,092.33
0.8270
3,384.36
4,092.23
3.3570
13,737.62
4,092.21
0.0020
8.18
4,092.19
0.0020
8.18
4,092.13
0.0100
40.92
4,092.12
0.2010
822.52
4,092.10
0.0420
171.87
4,092.06
0.8270
3,384.13
4,092.04
10.0210
41,006.33
4,092.03
2.3750
9,718.57
4,092.00
9.5470
39,066.32
4,091.97
0.2000
818.39
4,091.95
0.8580
3,510.89
4,091.90
0.0040
16.37
4,091.80
0.0020
8.18
4,091.77
3.3540
13,723.80
4,091.75
0.9540
3,903.53
4,091.70
0.9460
3,870.75
4,091.68
0.0020
8.18
4,091.66
0.8160
3,338.79
4,091.64
0.9920
4,058.91
4,091.61
0.0020
8.18
4,091.60
2.4780
10,138.98
4,091.59
2.3750
9,717.53
4,091.58
0.2490
1,018.80
4,091.57
0.0020
8.18
4,091.53
3.3550
13,727.08
4,091.52
0.9080
3,715.10
4,091.51
10.0210
41,001.02
4,091.47
1.7540
7,176.44
4,091.45
0.1260
515.52
4,091.33
0.4000
1,636.53
4,091.32
4.1490
16,974.89
4,091.31
0.0020
8.18
4,091.26
0.1210
495.04
4,091.20
2.4780
10,137.99
4,091.14
4.2690
17,465.08
4,091.13
0.0020
8.18
4,091.11
0.9740
3,984.74
4,091.10
0.7960
3,256.52
4,091.06
3.3550
13,725.51
4,091.04
1.0250
4,193.32
4,090.99
0.0050
20.45
4,090.98
7.3420
30,035.98
4,090.96
2.6520
10,849.23
4,090.95
2.0000
8,181.90
4,090.94
10.0220
40,999.40
4,090.89
2.7980
11,446.31
4,090.88
0.7940
3,248.16
4,090.75
0.0020
8.18
4,090.74
3.5020
14,325.77
4,090.67
4.8400
19,798.84
4,090.66
2.0000
8,181.32
4,090.65
0.0190
77.72
4,090.50
9.7810
40,009.18
4,097.28
4,090.49
1.0150
4,151.85
4,090.48
0.1760
719.92
4,090.36
0.0020
8.18
4,090.33
0.0020
8.18
4,090.25
10.0070
40,931.13
4,090.15
0.0050
20.45
4,090.14
0.0020
8.18
4,090.03
0.0060
24.54
4,090.00
7.8370
32,053.33
4,089.96
0.0020
8.18
4,089.94
0.0050
20.45
4,089.92
0.0020
8.18
4,089.86
0.0040
16.36
4,089.84
0.8270
3,382.30
4,089.83
0.0370
151.32
4,089.82
10.0230
40,992.27
4,089.81
0.0020
8.18
4,089.80
2.3800
9,733.72
4,089.75
0.0020
8.18
4,089.74
0.0050
20.45
4,089.70
0.0020
8.18
4,089.68
0.0020
8.18
4,089.67
1.2030
4,919.87
4,089.61
0.0280
114.51
4,089.60
0.0050
20.45
4,089.59
0.8490
3,472.06
4,089.58
10.0230
40,989.86
4,089.56
0.2230
911.97
4,089.52
0.1000
408.95
4,089.50
0.0870
355.79
4,089.48
0.0020
8.18
4,089.46
0.0100
40.89
4,089.40
0.0070
28.63
4,089.38
2.3750
9,712.28
4,089.37
10.0230
40,987.76
4,089.33
0.0050
20.45
4,089.32
0.7960
3,255.10
4,089.30
0.0020
8.18
4,089.26
0.2020
826.03
4,089.25
0.1990
813.76
4,089.20
0.0050
20.45
4,089.16
0.0020
8.18
4,089.15
0.0040
16.36
4,089.14
0.0020
8.18
4,089.12
10.0190
40,968.89
4,089.09
0.0730
298.50
4,089.08
0.0180
73.60
4,089.06
0.8100
3,312.14
4,089.05
0.4000
1,635.62
4,089.04
0.0020
8.18
4,089.00
0.0070
28.62
4,088.93
1.6450
6,726.29
4,088.92
0.2540
1,038.59
4,088.91
0.0050
20.44
4,088.90
0.2940
1,202.14
4,088.87
2.3750
9,711.07
4,088.86
10.0190
40,966.29
4,088.83
0.0080
32.71
4,088.82
0.7350
3,005.28
4,088.80
2.4830
10,152.49
4,088.78
1.7970
7,347.54
4,088.77
3.4160
13,967.24
4,088.75
0.0030
12.27
4,088.74
0.0040
16.35
4,088.72
0.0050
20.44
4,088.71
0.0040
16.35
4,088.63
0.0050
20.44
4,088.60
0.0070
28.62
4,088.55
0.0020
8.18
4,088.53
3.5900
14,677.82
4,088.52
3.8430
15,712.18
4,088.51
0.0090
36.80
4,088.50
0.8140
3,328.04
4,088.49
0.0020
8.18
4,088.47
0.0160
65.42
4,088.45
10.0190
40,962.18
4,088.44
0.0180
73.59
4,088.43
0.0320
130.83
4,088.42
1.9590
8,009.21
4,088.40
0.2070
846.30
4,088.38
0.0020
8.18
4,088.30
3.6150
14,779.20
4,088.28
0.8100
3,311.51
4,088.27
0.0020
8.18
4,088.25
0.0020
8.18
4,088.24
2.3750
9,709.57
4,088.22
0.1290
527.38
4,088.21
0.0030
12.26
4,088.20
0.0050
20.44
4,088.16
10.0410
41,049.21
4,088.13
0.1760
719.51
4,088.12
0.0040
16.35
4,088.11
0.0070
28.62
4,088.10
3.4210
13,985.39
4,088.07
0.0040
16.35
4,088.05
0.0330
134.91
4,088.04
0.8100
3,311.31
4,088.01
1.9590
8,008.41
4,088.00
2.3860
9,753.97
4,087.99
0.1760
719.49
4,087.98
0.0740
302.51
4,087.97
1.0440
4,267.84
4,087.94
0.7330
2,996.46
4,087.90
0.2570
1,050.59
4,087.86
0.0040
16.35
4,087.83
4.2270
17,279.26
4,087.81
0.0020
8.18
4,087.80
0.0070
28.61
4,087.75
10.0190
40,955.17
4,087.72
0.0020
8.18
4,087.70
0.0660
269.79
4,087.69
0.0230
94.02
4,087.66
0.0080
32.70
4,087.64
0.0080
32.70
4,087.61
0.8120
3,319.14
4,087.60
0.0050
20.44
4,087.57
0.2410
985.10
4,087.51
14.2460
58,230.67
4,087.50
2.8450
11,628.94
4,087.49
3.4160
13,962.87
4,087.47
14.9090
60,940.09
4,087.45
0.1760
719.39
4,087.41
0.0100
40.87
4,087.40
0.8080
3,302.62
4,087.39
0.0040
16.35
4,087.38
1.9590
8,007.18
4,087.35
0.0120
49.05
4,087.34
0.3950
1,614.50
4,087.33
0.0310
126.71
4,087.30
0.4360
1,782.06
4,087.29
0.0020
8.17
4,087.28
0.0070
28.61
4,087.25
0.1210
494.56
4,087.20
25.6200
104,714.06
4,087.19
0.8030
3,282.01
4,087.18
3.4350
14,039.46
4,087.17
0.7320
2,991.81
4,087.15
2.1350
8,726.07
4,087.10
10.0080
40,903.70
4,087.06
0.0020
8.17
4,087.03
0.8960
3,661.98
4,087.01
0.4790
1,957.68
4,087.00
0.0070
28.61
4,086.98
1.2050
4,924.81
4,086.97
0.0180
73.57
4,086.95
0.0020
8.17
4,086.92
3.4180
13,969.09
4,086.91
0.0020
8.17
4,086.90
0.0020
8.17
4,086.89
0.0020
8.17
4,086.87
0.0050
20.43
4,086.84
0.0020
8.17
4,086.81
13.6750
55,887.13
4,086.80
0.0050
20.43
4,086.77
0.8030
3,281.68
4,086.76
0.2020
825.53
4,086.75
1.5190
6,207.77
4,086.73
0.1100
449.54
4,086.69
10.0130
40,920.03
4,086.67
2.3750
9,705.84
4,086.66
0.0120
49.04
4,086.64
0.0040
16.35
4,086.63
1.6910
6,910.49
4,086.62
3.4200
13,976.24
4,086.61
0.4020
1,642.82
4,086.60
0.0120
49.04
4,086.56
0.8030
3,281.51
4,086.55
0.1760
719.23
4,086.51
0.0100
40.87
4,086.46
0.0050
20.43
4,086.43
0.2030
829.55
4,086.42
5.4510
22,275.08
4,086.40
0.3590
1,467.02
4,086.38
3.3410
13,652.60
4,086.35
1.5360
6,276.63
4,086.33
0.0050
20.43
4,086.29
0.0020
8.17
4,086.28
10.0150
40,924.09
4,086.20
0.0050
20.43
4,086.19
0.0020
8.17
4,086.18
0.0180
73.55
4,086.17
0.0070
28.60
4,086.15
3.4190
13,970.55
4,086.14
0.8030
3,281.17
4,086.07
0.1760
719.15
4,086.06
0.0020
8.17
4,086.05
0.0070
28.60
4,086.00
2.6670
10,897.36
4,085.96
0.0030
12.26
4,085.93
0.7970
3,256.49
4,085.87
10.0110
40,903.64
4,085.84
2.3750
9,703.87
4,085.83
3.4190
13,969.45
4,085.82
0.0020
8.17
4,085.81
1.6520
6,749.76
4,085.80
0.0050
20.43
4,085.79
0.5300
2,165.47
4,085.73
0.0220
89.89
4,085.72
0.7970
3,256.32
4,085.71
0.2470
1,009.17
4,085.69
0.0180
73.54
4,085.64
0.0020
8.17
4,085.63
3.4190
13,968.77
4,085.60
0.0050
20.43
4,085.59
0.0020
8.17
4,085.56
16.0800
65,695.80
4,085.54
0.0050
20.43
4,085.52
0.7400
3,023.28
4,085.51
0.8220
3,358.29
4,085.46
10.0170
40,924.05
4,085.42
0.6860
2,802.60
4,085.40
0.0050
20.43
4,085.31
0.1760
719.01
4,085.30
0.8220
3,358.12
4,085.29
3.4200
13,971.69
4,085.25
0.0020
8.17
4,085.20
0.0050
20.43
4,085.19
1.0030
4,097.45
4,085.15
0.0020
8.17
4,085.09
4.2440
17,337.12
4,085.08
3.5820
14,632.76
4,085.05
10.0140
40,907.69
4,085.01
2.3910
9,767.26
4,085.00
0.1260
514.71
4,084.99
0.0020
8.17
4,084.95
0.0030
12.25
4,084.93
0.0020
8.17
4,084.89
0.1730
706.69
4,084.88
0.8220
3,357.77
4,084.86
0.0040
16.34
4,084.84
3.4210
13,974.24
4,084.83
0.0020
8.17
4,084.81
0.0020
8.17
4,084.75
0.0020
8.17
4,084.72
9.3920
38,363.69
4,084.67
0.8010
3,271.82
4,084.66
0.0180
73.52
4,084.64
10.0180
40,919.92
4,084.61
0.0020
8.17
4,084.60
2.3750
9,700.93
4,084.57
0.0050
20.42
4,084.56
0.0050
20.42
4,084.52
3.4210
13,973.14
4,084.49
0.1730
706.62
4,084.46
0.9230
3,769.96
4,084.32
0.6170
2,520.03
4,084.31
0.2030
829.11
4,084.26
0.6860
2,801.80
4,084.25
0.8230
3,361.34
4,084.23
10.0140
40,899.48
4,084.22
0.1730
706.57
4,084.18
2.3750
9,699.93
4,084.14
3.4210
13,971.84
4,084.04
0.8230
3,361.16
4,084.03
0.3610
1,474.33
4,084.02
0.0230
93.93
4,084.00
2.3760
9,703.58
4,083.99
0.0180
73.51
4,083.98
0.0180
73.51
4,083.90
0.0050
20.42
4,083.89
0.3960
1,617.22
4,083.87
0.7300
2,981.23
4,083.83
0.8230
3,360.99
4,083.82
10.0310
40,964.80
4,083.81
3.4230
13,978.88
4,083.65
0.1730
706.47
4,083.62
0.8230
3,360.82
4,083.60
3.4250
13,986.33
4,083.59
0.0050
20.42
4,083.52
0.0020
8.17
4,083.43
0.0100
40.83
4,083.42
0.0020
8.17
4,083.41
10.8380
44,256.00
4,083.35
2.3750
9,697.96
4,083.33
0.0200
81.67
4,083.30
0.0020
8.17
4,083.27
0.0180
73.50
4,083.25
0.0020
8.17
4,083.23
1.5820
6,459.67
4,083.20
4.3320
17,688.42
4,083.12
0.0070
28.58
4,083.05
0.0060
24.50
4,083.00
10.0190
40,907.58
4,082.99
0.8180
3,339.89
4,082.90
0.1190
485.87
4,082.85
3.3410
13,640.80
4,082.84
0.0100
40.83
4,082.79
0.1730
706.32
4,082.78
0.8270
3,376.46
4,082.77
0.0030
12.25
4,082.66
0.1270
518.50
4,082.60
0.0020
8.17
4,082.59
11.1740
45,618.86
4,082.57
0.8270
3,376.29
4,082.55
0.0020
8.17
4,082.54
0.0050
20.41
4,082.53
2.5480
10,402.29
4,082.51
0.0040
16.33
4,082.50
0.0040
16.33
4,082.46
3.3420
13,643.58
4,082.37
0.0020
8.16
4,082.36
0.8270
3,376.11
4,082.35
0.0080
32.66
4,082.32
0.2030
828.71
4,082.28
0.0070
28.58
4,082.19
0.1220
498.03
4,082.18
10.7520
43,891.60
4,082.17
0.0490
200.03
4,082.16
0.0850
346.98
4,082.15
0.8270
3,375.94
4,082.13
36.6300
149,528.42
4,082.12
0.0030
12.25
4,082.09
0.0180
73.48
4,082.07
3.3430
13,646.36
4,082.06
0.1730
706.20
4,082.02
0.0070
28.57
4,082.01
0.6860
2,800.26
4,082.00
2.2570
9,213.07
4,081.94
0.8270
3,375.76
4,081.92
0.0320
130.62
4,081.87
3.3470
13,662.02
4,081.78
0.0020
8.16
4,081.77
10.0210
40,903.42
4,081.74
0.0020
8.16
4,081.73
0.8270
3,375.59
4,081.71
2.3750
9,694.06
4,081.68
0.0180
73.47
4,081.67
0.0020
8.16
4,081.66
0.0230
93.88
4,081.65
0.0220
89.80
4,081.60
3.3430
13,644.79
4,081.58
0.5330
2,175.48
4,081.56
0.1730
706.11
4,081.53
0.0160
65.30
4,081.52
0.8270
3,375.42
4,081.50
0.0020
8.16
4,081.48
0.0030
12.24
4,081.36
0.0040
16.33
4,081.34
0.0030
12.24
4,081.33
3.3440
13,647.97
4,081.31
0.7960
3,248.72
4,081.25
0.0060
24.49
4,081.21
0.1490
608.10
4,081.19
0.1730
706.05
4,081.14
0.0020
8.16
4,081.11
0.4880
1,991.58
4,081.10
0.8270
3,375.07
4,081.06
0.0020
8.16
4,081.00
0.0040
16.32
4,080.97
3.3450
13,650.84
4,080.96
0.0020
8.16
4,080.94
0.0040
16.32
4,080.90
0.0020
8.16
4,080.89
3.2020
13,067.01
4,080.84
0.0040
16.32
4,080.77
21.6810
88,475.17
4,080.76
0.1730
705.97
4,080.74
3.3440
13,645.99
4,080.73
0.0020
8.16
4,080.68
0.7960
3,248.22
4,080.58
0.0240
97.93
4,080.56
0.0310
126.50
4,080.54
3.3500
13,669.81
4,080.53
0.7310
2,982.87
4,080.51
0.0050
20.40
4,080.47
0.7960
3,248.05
4,080.44
0.0250
102.01
4,080.40
0.1730
705.91
4,080.37
0.0140
57.13
4,080.35
0.0080
32.64
4,080.31
0.0050
20.40
4,080.29
0.0150
61.20
4,080.28
3.3450
13,648.54
4,080.26
0.7960
3,247.89
4,080.23
2.6080
10,641.24
4,080.22
0.0050
20.40
4,080.21
0.2130
869.08
4,080.19
0.0070
28.56
4,080.12
0.0030
12.24
4,080.11
0.7230
2,949.92
4,080.07
2.3750
9,690.17
4,080.05
0.7960
3,247.72
4,080.02
0.1730
705.84
4,080.00
3.9280
16,026.24
4,079.94
0.0040
16.32
4,079.91
0.0020
8.16
4,079.89
3.3460
13,651.31
4,079.88
0.0020
8.16
4,079.84
0.8080
3,296.51
4,079.83
0.2460
1,003.64
4,079.81
0.1730
705.81
4,079.80
0.5310
2,166.37
4,079.79
0.0080
32.64
4,079.76
0.0020
8.16
4,079.65
0.0030
12.24
4,079.63
0.8080
3,296.34
4,079.62
3.3470
13,654.49
4,079.54
0.8960
3,655.27
4,079.50
0.0600
244.77
4,079.48
0.0290
118.30
4,079.44
2.3750
9,688.67
4,079.42
0.8080
3,296.17
4,079.41
3.3500
13,666.02
4,079.36
0.0050
20.40
4,079.29
0.1890
770.99
4,079.21
0.8030
3,275.61
4,079.16
0.1280
522.13
4,079.15
0.0090
36.71
4,079.14
3.3470
13,652.88
4,079.11
0.0020
8.16
4,079.09
25.6750
104,730.64
4,079.06
0.0390
159.08
4,079.00
0.9020
3,679.26
4,078.96
0.2450
999.35
4,078.89
0.0040
16.32
4,078.88
0.7410
3,022.45
4,078.80
0.0020
8.16
4,078.79
4.1550
16,947.37
4,078.76
0.1730
705.63
4,078.68
0.0020
8.16
4,078.62
2.3820
9,715.27
4,078.58
0.8080
3,295.49
4,078.57
0.0100
40.79
4,078.56
3.3490
13,659.10
4,078.55
0.0020
8.16
4,078.54
0.0040
16.31
4,078.53
0.1730
705.59
4,078.50
0.0070
28.55
4,078.48
0.0830
338.51
4,078.47
0.0050
20.39
4,078.46
0.0020
8.16
4,078.44
0.4960
2,022.91
4,078.40
0.0070
28.55
4,078.38
0.0040
16.31
4,078.37
0.8030
3,274.93
4,078.30
0.0040
16.31
4,078.28
0.0020
8.16
4,078.19
0.2030
827.87
4,078.18
3.8350
15,639.82
4,078.16
0.8030
3,274.76
4,078.12
0.0050
20.39
4,078.00
2.2140
9,028.69
4,077.97
0.1730
705.49
4,077.96
0.0030
12.23
4,077.95
0.8030
3,274.59
4,077.94
0.0070
28.55
4,077.85
3.3490
13,656.72
4,077.81
0.0030
12.23
4,077.80
2.3750
9,684.78
4,077.76
0.1730
705.45
4,077.74
0.8030
3,274.43
4,077.72
0.0230
93.79
4,077.55
3.3500
13,659.79
4,077.53
0.8190
3,339.50
4,077.51
0.0020
8.16
4,077.46
0.0020
8.15
4,077.35
0.0080
32.62
4,077.34
3.3500
13,659.09
4,077.32
0.8310
3,388.25
4,077.23
0.7310
2,980.46
4,077.19
0.0100
40.77
4,077.18
0.0100
40.77
4,077.14
0.0040
16.31
4,077.11
0.8270
3,371.77
4,077.05
0.1750
713.48
4,076.98
5.7250
23,340.71
4,076.92
0.0030
12.23
4,076.90
0.8270
3,371.60
4,076.89
0.0220
89.69
4,076.88
0.0120
48.92
4,076.87
0.0070
28.54
4,076.83
0.0030
12.23
4,076.81
0.0050
20.38
4,076.79
0.0070
28.54
4,076.76
3.3520
13,665.30
4,076.75
0.0040
16.31
4,076.69
0.8270
3,371.42
4,076.67
0.0030
12.23
4,076.64
0.1730
705.26
4,076.63
0.0080
32.61
4,076.59
0.0020
8.15
4,076.48
0.0020
8.15
4,076.45
0.0050
20.38
4,076.43
3.3560
13,680.50
4,076.35
0.1730
705.21
4,076.31
0.0020
8.15
4,076.30
0.0120
48.92
4,076.27
0.8160
3,326.24
4,076.23
0.0300
122.29
4,076.22
3.3530
13,667.57
4,076.21
0.0020
8.15
4,076.16
2.5780
10,508.34
4,076.15
0.0040
16.30
4,076.11
0.0490
199.73
4,076.07
0.0160
65.22
4,076.06
0.7940
3,236.39
4,076.01
0.0250
101.90
4,076.00
1.9050
7,764.78
4,075.98
0.0030
12.23
4,075.93
0.0120
48.91

Recent Trades

Price
Size
Time
4,091.0400
0.0150
19:07:56
4,091.0400
0.1280
19:07:56
4,091.0400
0.0220
19:07:56
4,091.0400
0.0050
19:07:56
4,091.0400
0.0040
19:07:57
4,091.0400
0.0570
19:07:57
4,091.0400
0.0710
19:07:57
4,091.0400
0.0030
19:07:58
4,091.0400
0.0020
19:07:58
4,091.0400
0.0010
19:07:59
4,091.0400
0.0100
19:07:59
4,091.0400
0.0020
19:07:59
4,091.0400
0.0050
19:07:59
4,091.0400
0.0060
19:07:59
4,091.0400
0.1410
19:07:59
4,091.0400
0.0090
19:07:59
4,091.0400
0.0720
19:07:59
4,091.0400
0.0020
19:07:59
4,091.0400
0.0120
19:07:59
4,091.0400
0.0210
19:07:59
4,091.0400
0.0140
19:07:59
4,091.0400
0.0210
19:07:59
4,091.4400
0.0260
19:08:00
4,091.4400
0.0040
19:08:00
4,091.4400
0.0320
19:08:02
4,091.4400
0.0740
19:08:02
4,091.4400
0.4120
19:08:02
4,091.4400
0.0540
19:08:02
4,091.4400
0.0020
19:08:02
4,091.4400
0.0020
19:08:02
4,091.4400
0.0030
19:08:02
4,091.4400
0.0020
19:08:02
4,091.4400
0.0050
19:08:02
4,091.4400
0.0020
19:08:02
4,091.4300
0.0700
19:08:02
4,091.4300
0.0900
19:08:02
4,091.3700
0.7340
19:08:02
4,091.1000
0.1990
19:08:04
4,091.1000
0.0720
19:08:04
4,091.1000
0.0740
19:08:04
4,091.1000
0.0140
19:08:04
4,091.1000
0.1170
19:08:04
4,091.1100
0.0060
19:08:04
4,091.1100
0.0090
19:08:04
4,091.1000
0.0750
19:08:05
4,091.1000
0.0020
19:08:05
4,091.1000
0.0020
19:08:05
4,091.1000
0.0050
19:08:05
4,091.1000
0.0020
19:08:05
4,091.0300
0.1990
19:08:05
4,091.0300
0.0290
19:08:05
4,091.0200
0.0020
19:08:05
4,090.9700
0.0050
19:08:05
4,090.9500
0.0570
19:08:05
4,090.9500
0.1190
19:08:05
4,090.9100
0.0020
19:08:05
4,090.6900
0.0020
19:08:05
4,090.6600
0.0050
19:08:05
4,090.5800
0.0020
19:08:05
4,090.5800
0.0050
19:08:05
4,090.5700
0.1370
19:08:06
4,090.5700
0.1680
19:08:06
4,090.5600
0.0050
19:08:06
4,090.5600
0.0020
19:08:06
4,090.5600
0.0540
19:08:06
4,090.5600
0.0050
19:08:06
4,090.4900
0.0340
19:08:06
4,090.5000
0.0740
19:08:07
4,090.5000
0.0610
19:08:07
4,090.5000
0.1370
19:08:07
4,090.5000
0.0270
19:08:07
4,090.5000
0.1350
19:08:08
4,090.5000
0.1300
19:08:09
4,090.5000
0.0190
19:08:09
4,090.5000
0.0080
19:08:09
4,090.5000
0.0020
19:08:10
4,090.4900
0.1650
19:08:11
4,090.4900
0.7750
19:08:11
4,090.4900
0.0740
19:08:11
4,090.4900
0.0430
19:08:11
4,090.4900
0.0050
19:08:11
4,090.5000
0.0060
19:08:11
4,090.5000
0.0110
19:08:11
4,090.5000
0.0400
19:08:11
4,090.5000
0.0230
19:08:11
4,090.5000
0.0590
19:08:11
4,090.5000
0.0020
19:08:11
4,090.5000
0.0020
19:08:11
4,090.5000
0.0220
19:08:11
4,090.5000
0.0120
19:08:11
4,090.5000
0.0030
19:08:11
4,090.5000
0.0030
19:08:11
4,090.5000
0.0160
19:08:11
4,090.5000
0.0660
19:08:11
4,090.5000
0.0110
19:08:11
4,090.5700
0.0020
19:08:11
4,090.5700
0.0230
19:08:11
4,090.9600
0.0100
19:08:12
4,090.9500
0.0020
19:08:12
4,090.9500
0.0020
19:08:12

Login to View your open Positions

Login Now